| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 20.565 | 20.455 | 20.615 | 20.405 | 5.79M | -0.25% | |
| 20.618 | 20.618 | 20.735 | 20.480 | 5.51M | -0.53% | |
| 20.728 | 20.728 | 20.815 | 20.620 | 4.56M | +0.38% | |
| 20.650 | 20.655 | 20.700 | 20.570 | 3.14M | +0.12% | |
| 20.625 | 20.600 | 20.700 | 20.510 | 4.19M | -0.10% | |
| 20.645 | 20.810 | 20.980 | 20.645 | 23.11M | -0.36% | |
| 20.720 | 20.540 | 20.790 | 20.440 | 7.91M | +1.20% | |
| 20.475 | 20.550 | 20.590 | 20.355 | 4.55M | -0.32% | |
| 20.540 | 20.495 | 20.650 | 20.460 | 4.05M | +0.54% | |
| 20.430 | 20.290 | 20.535 | 20.290 | 7.24M | +1.44% | |
| 20.140 | 19.984 | 20.150 | 19.968 | 6.10M | +0.62% | |
| 20.015 | 19.800 | 20.045 | 19.686 | 6.49M | +0.37% | |
| 19.942 | 19.902 | 20.010 | 19.800 | 4.88M | +0.37% | |
| 19.868 | 19.590 | 19.964 | 19.542 | 4.77M | +1.08% | |
| 19.656 | 19.722 | 19.792 | 19.552 | 3.02M | -0.35% | |
| 19.726 | 19.780 | 19.920 | 19.726 | 4.51M | -0.08% | |
| 19.742 | 19.638 | 19.886 | 19.620 | 8.72M | +0.99% | |
| 19.548 | 19.582 | 19.630 | 19.496 | 2.99M | -0.07% | |
| 19.562 | 19.568 | 19.630 | 19.424 | 4.03M | +0.51% | |
| 19.462 | 19.280 | 19.506 | 19.258 | 3.89M | +1.07% | |
| 19.256 | 19.106 | 19.386 | 19.100 | 4.49M | +0.53% | |
| 19.154 | 19.400 | 19.486 | 19.132 | 4.80M | -0.80% |