Deutsche Telekom AG Na (DTEGn)

19.377
-0.023(-0.12%)
  • Volum:
    3,172,424
  • Bidaan/Permintaan:
    19.345/19.410
  • Julat Hari:
    19.333 - 19.565

Data Sejarah DTEGn

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
19.37719.49519.56519.333-0.12%
19.40019.54019.56619.3364.98M-0.62%
19.52219.54819.60219.4504.90M-0.64%
19.64819.64219.71419.4326.96M-0.11%
19.67019.51819.71019.4727.26M+1.36%
19.40619.50419.54419.15212.66M-0.30%
19.46419.69419.70019.4066.38M-1.17%
19.69419.74819.85019.5666.40M-0.36%
19.76619.76419.82619.6805.32M+0.32%
19.70219.58619.86219.5725.89M+0.73%
19.56019.64419.68219.5166.12M-0.21%
19.60219.52219.78219.5125.42M+0.37%
19.53019.30019.61019.288+1.02%
19.33219.04419.33219.04413.54M+2.24%
18.90819.08419.16018.7285.56M-0.58%
19.01818.96019.09618.8827.37M+0.30%
18.96218.89619.17018.8527.94M+0.44%
18.87818.86219.23618.8628.05M+0.10%
18.86019.47019.47818.60414.52M-2.82%
19.40819.39019.66418.95416.93M-1.53%
19.71019.75019.76619.5305.93M+0.19%
19.67219.64619.70219.5764.35M+0.13%
19.64619.51619.69619.4645.36M+0.19%
Tertinggi: 19.862Terendah: 18.604Perbezaan: 1.258Purata: 19.423Prbhn. %: -1.178