Deutsche Telekom AG Na (DTEGn)

Frankfurt
Matawang dalam EUR
Penolak Tuntutan
20.08
-0.12
(-0.59%)
Data Tertunda
Julat Hari
20.07
20.16
Julat 52 minggu
17.37
23.09
Volum
1,769

Data Sejarah DTEGn

Rangka Masa
Daily
28-08-2023 - 26-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
20.0820.1020.1620.071.77K-0.59%
20.2020.4820.5520.0016.09K-1.61%
20.5320.5120.6020.4510.91K-0.24%
20.5820.6320.7020.495.35K-0.84%
20.7520.6520.7820.656.97K+0.12%
20.7320.5820.7320.5614.37K+0.97%
20.5320.5720.6920.534.70K-0.65%
20.6720.7720.9520.638.60K-0.17%
20.7020.5820.7620.4710.13K+1.15%
20.4720.5320.5820.368.62K-0.32%
20.5320.5020.5820.457.98K+0.17%
20.5020.1420.5020.1427.79K+1.76%
20.1419.9620.1419.909.48K+0.85%
19.9719.6320.0419.6317.39K+0.13%
19.9419.8819.9819.804.48K+0.46%
19.8519.6119.9119.557.99K+1.27%
19.6019.7319.7819.5614.79K-0.97%
19.8019.7419.9019.742.75K0.00%
19.8019.5619.8719.5614.04K+1.34%
19.5419.5419.6119.5121.64K-0.20%
19.5819.4919.6019.455.48K+0.87%
19.4119.2719.5019.2721.69K+1.06%
Tertinggi
20.95
Prbhn. %
4.56
Purata
20.18
Perbezaan
1.68
Terendah
19.27