Deutsche Telekom AG Na (DTEGn)

Prague


Simbol	Tukaran	Matawang
DTEGn	CFD	EUR	Masa Sebenar
DTEGn	Xetra	EUR	Tertunda
DTEd	BATS Eropah	EUR	Tertunda
DTEGY	OTC Markets	USD	Tertunda
DTEGF	OTC Markets	USD	Tertunda
0MPH	London	EUR	Masa Sebenar
DTEN	Mexico	MXN	Tertunda
DTE	Milan	EUR	Masa Sebenar
DTEGn	TradeGate	EUR	Tertunda
DTEGn	Frankfurt	EUR	Tertunda
DTEGn	Vienna	EUR	Masa Sebenar
DTEGn	Prague	CZK	Tertunda
DTEG	Budapest	HUF	Tertunda
DTE	Bucharest	RON	Tertunda

Matawang dalam CZK

Penolak Tuntutan

532.70

0.00(0.00%)

Data Tertunda27/11

Julat Hari

525.00

532.70

Julat 52 minggu

447.50

540.00

Data Sejarah DTEGn

Dapatkan data sejarah percuma bagi DTEGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Deutsche Telekom AG Na bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-11-2023	532.70	525.00	532.70	525.00	0.32K	+1.56%
27-11-2023	532.70	525.00	532.70	525.00	0.32K	+1.56%
21-11-2023	524.50	524.50	524.50	524.50	1.42K	-1.87%
21-11-2023	524.50	524.50	524.50	524.50	1.42K	-1.87%
20-11-2023	534.50	531.40	534.50	531.40	0.02K	+1.12%
20-11-2023	534.50	531.40	534.50	531.40	0.02K	+1.12%
14-11-2023	528.60	527.60	532.80	527.60	0.03K	-0.26%
14-11-2023	528.60	527.60	532.80	527.60	0.03K	-0.26%
09-11-2023	530.00	528.00	530.00	528.00	0.05K	+1.15%
09-11-2023	530.00	528.00	530.00	528.00	0.05K	+1.15%
08-11-2023	524.00	524.00	524.00	524.00	0.46K	0.00%
08-11-2023	524.00	524.00	524.00	524.00	0.46K	0.00%
07-11-2023	524.00	524.00	524.00	524.00	0.04K	+1.16%
07-11-2023	524.00	524.00	524.00	524.00	0.04K	+1.16%
02-11-2023	518.00	518.00	518.00	518.00	0.04K	+2.74%
02-11-2023	518.00	518.00	518.00	518.00	0.04K	+2.74%
01-11-2023	504.20	504.20	504.20	504.20	0.10K	+0.56%
01-11-2023	504.20	504.20	504.20	504.20	0.10K	+0.56%
30-10-2023	501.40	512.00	512.00	501.40	0.43K	-1.49%
30-10-2023	501.40	512.00	512.00	501.40	0.43K	-1.49%
27-10-2023	509.00	509.00	509.00	509.00	0.04K	+2.13%
26-10-2023	498.40	498.40	498.40	498.40	0.08K	+0.85%
20-10-2023	494.20	494.20	494.20	494.20	0.50K	-1.16%
19-10-2023	500.00	500.00	500.00	500.00	0.01K	-1.13%
17-10-2023	505.70	505.00	505.70	505.00	0.03K	+0.16%
16-10-2023	504.90	504.90	504.90	504.90	0.02K	+0.60%
12-10-2023	501.90	501.70	501.90	501.70	0.09K	-0.10%
11-10-2023	502.40	502.40	502.40	502.40	0.00K	+0.70%
10-10-2023	498.90	498.90	498.90	498.90	0.00K	+2.87%
06-10-2023	485.00	485.00	485.00	485.00	0.08K	-8.95%

Tertinggi

534.50

Prbhn. %

4.66

Purata

514.81

Perbezaan

49.50

Terendah

485.00

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,555.40

+4.8

+0.11%

Dow Jones

35,692.87

+262.45

+0.74%

China A50 Hadapan

11,730.00

+38.0

+0.33%

Indeks Dolar AS

103.364

+0.688

+0.67%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Top Glove Corp	0.81	-5.81%	120.45M
Malaysia Airport	7.18	-1.64%	13.96M
Hengyuan Refining	3.14	+0.32%	187.90K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Deutsche Telekom AG Na (DTEGn)

Data Sejarah DTEGn

Saham Trending