
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MBGn | CFD | EUR | Masa Sebenar | |
MBGn | Xetra | EUR | Tertunda | |
MBGd | BATS Europe | EUR | Tertunda | |
DMLRY | OTC Markets | USD | Tertunda | |
DDAIF | OTC Markets | USD | Tertunda | |
0NXX | London | EUR | Masa Sebenar | |
MBGN | Mexico | MXN | Tertunda | |
MBG | Milan | EUR | Masa Sebenar | |
MBGn | Dusseldorf | EUR | Tertunda | |
MBGn | TradeGate | EUR | Tertunda | |
MBGn | Hamburg | EUR | Tertunda | |
MBGn | Frankfurt | EUR | Tertunda | |
MBG | Vienna | EUR | Tertunda | |
DAIG | Budapest | HUF | Tertunda | |
DAI | Bucharest | RON | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 11, 2022 | 1,364.14 | 1,364.14 | 1,364.14 | 1,364.14 | 0.47K | -3.12% |
Apr. 07, 2022 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 7.10K | 0.13% |
Mac 25, 2022 | 1,406.17 | 1,406.17 | 1,406.17 | 1,406.17 | 0.09K | 0.47% |
Mac 14, 2022 | 1,399.55 | 1,399.55 | 1,399.55 | 1,399.55 | 13.49K | -27.97% |
Okt. 21, 2021 | 1,942.95 | 1,942.95 | 1,942.95 | 1,942.95 | 0.01K | 14.29% |
Jul. 06, 2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.02K | 3.03% |
Feb. 23, 2021 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | 19.57% |
Jan. 14, 2021 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.89K | 1.43% |
Dis. 11, 2020 | 1,360.60 | 1,360.60 | 1,360.60 | 1,360.60 | 0.45K | 16.09% |
Okt. 12, 2020 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.01K | 0.17% |
Sep. 28, 2020 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.20K | 3.54% |
Sep. 24, 2020 | 1,130.00 | 1,135.00 | 1,135.00 | 1,130.00 | 0.24K | -1.74% |
Sep. 11, 2020 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.01K | 0.00% |
Sep. 09, 2020 | 1,150.00 | 1,188.00 | 1,188.00 | 1,150.00 | 0.09K | 6.48% |
Ogos 28, 2020 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.02K | -0.79% |
Ogos 05, 2020 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.82K | 7.90% |
Jul. 22, 2020 | 1,008.88 | 1,009.90 | 1,009.90 | 1,008.88 | 0.57K | -0.27% |
Jul. 21, 2020 | 1,011.66 | 1,011.66 | 1,011.66 | 1,011.66 | 0.01K | 4.29% |
Jul. 20, 2020 | 970.00 | 970.00 | 970.00 | 970.00 | 0.01K | 7.90% |
Jul. 07, 2020 | 899.00 | 899.00 | 899.00 | 899.00 | 0.04K | 0.00% |
Jun. 29, 2020 | 899.00 | 899.00 | 899.00 | 899.00 | 0.01K | -0.11% |
Jun. 16, 2020 | 900.00 | 900.00 | 900.00 | 900.00 | 0.03K | -4.26% |
Jun. 09, 2020 | 940.00 | 940.00 | 940.00 | 940.00 | 0.01K | 28.90% |
Mei 18, 2020 | 729.25 | 729.25 | 729.25 | 729.25 | 0.01K | 2.28% |
Mei 14, 2020 | 713.02 | 713.02 | 713.02 | 713.02 | 0.52K | -10.96% |
Mei 11, 2020 | 800.77 | 800.77 | 800.77 | 800.77 | 1.40K | 10.27% |
Apr. 13, 2020 | 726.20 | 726.20 | 726.20 | 726.20 | 1.52K | 0.00% |
Apr. 07, 2020 | 726.20 | 726.20 | 726.20 | 726.20 | 0.10K | 12.18% |
Apr. 03, 2020 | 647.34 | 647.34 | 647.34 | 647.34 | 1.00K | -10.86% |
Apr. 01, 2020 | 726.20 | 726.20 | 726.20 | 726.20 | 0.02K | -46.76% |
Tertinggi: 1,942.95 | Terendah: 647.34 | Perbezaan: 1,295.61 | Purata: 1,108.32 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan