Investing.com - Pasaran Kewangan Seluruh Dunia

Mercedes Benz Group AG (MBGN)

Mexico
Simbol
Tukaran
Matawang
MBGnCFDEUR
MBGnXetraEUR
MBGdBATS EropahEUR
MBGYYOTC MarketsUSD
MBGAFOTC MarketsUSD
0NXXLondonEUR
MBGNMexicoMXN
MBGMilanEUR
MBGnDusseldorfEUR
MBGnTradeGateEUR
MBGnHamburgEUR
MBGnFrankfurtEUR
MBGWarsawPLN
MBGViennaEUR
DAIGBudapestHUF
DAIBucharestRON
Matawang dalam MXN
Penolak Tuntutan
1,249.88
0.00(0.00%)
Data Tertunda

Data Sejarah MBGN

Rangka Masa
Daily
07-04-2022 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
1,249.881,249.881,249.881,249.880.34K+1.20%
1,249.881,249.881,249.881,249.880.34K+1.20%
1,235.041,235.041,235.041,235.0416.19K-2.75%
1,235.041,235.041,235.041,235.0416.19K-2.75%
1,270.001,270.001,270.001,270.001.96K-5.86%
1,349.001,349.001,349.001,349.002.03K-1.00%
1,362.681,362.681,362.681,362.680.09K+1.36%
1,344.371,344.371,344.371,344.371.77K+0.39%
1,339.091,339.091,339.091,339.091.37K-2.43%
1,372.451,372.451,372.451,372.450.09K+1.77%
1,348.621,348.621,348.621,348.623.71K+3.49%
1,303.101,303.101,303.101,303.107.68K-4.90%
1,370.241,370.241,370.241,370.240.87K0.00%
1,370.241,370.241,370.241,370.2410.95K-6.07%
1,458.741,458.741,458.741,458.7413.03K+0.40%
1,452.991,452.991,452.991,452.990.34K+5.08%
1,382.781,382.781,382.781,382.783.64K+0.68%
1,373.381,373.381,373.381,373.381.25K-1.37%
1,392.501,392.501,392.501,392.501.00K+9.43%
1,272.531,272.531,272.531,272.530.30K-5.91%
1,352.531,352.531,352.531,352.5383.49K+16.31%
1,162.881,162.881,162.881,162.880.42K+0.97%
1,151.681,129.101,151.681,129.101.31K+2.00%
1,129.101,129.101,129.101,129.100.69K+3.30%
1,093.011,093.011,093.011,093.010.58K-2.63%
1,122.531,122.531,122.531,122.530.55K+3.07%
1,089.111,089.111,089.111,089.111.87K-18.23%
1,331.981,331.981,331.981,331.980.57K-2.36%
1,364.141,364.141,364.141,364.140.47K-3.12%
1,408.001,408.001,408.001,408.007.10K+12.65%
Tertinggi
1,458.74
Prbhn. %
-1.58
Purata
1,297.92
Perbezaan
369.63
Terendah
1,089.11