
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MBGn | CFD | EUR | Masa Sebenar | |
MBGn | Xetra | EUR | Tertunda | |
MBGd | BATS Europe | EUR | Tertunda | |
DMLRY | OTC Markets | USD | Tertunda | |
DDAIF | OTC Markets | USD | Tertunda | |
0NXX | London | EUR | Masa Sebenar | |
MBGN | Mexico | MXN | Tertunda | |
MBG | Milan | EUR | Masa Sebenar | |
MBGn | Dusseldorf | EUR | Tertunda | |
MBGn | TradeGate | EUR | Tertunda | |
MBGn | Hamburg | EUR | Tertunda | |
MBGn | Frankfurt | EUR | Tertunda | |
MBG | Vienna | EUR | Tertunda | |
DAIG | Budapest | HUF | Tertunda | |
DAI | Bucharest | RON | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2022 | 64.95 | 64.04 | 64.96 | 63.98 | 127.20K | 2.48% |
Mei 16, 2022 | 63.38 | 64.01 | 64.57 | 63.04 | 1.03M | -1.28% |
Mei 13, 2022 | 64.20 | 63.68 | 64.50 | 62.96 | 1.46M | 0.94% |
Mei 12, 2022 | 63.60 | 63.00 | 63.82 | 62.09 | 1.63M | 0.00% |
Mei 11, 2022 | 63.60 | 62.26 | 63.95 | 62.07 | 1.33M | 3.79% |
Mei 10, 2022 | 61.28 | 61.37 | 62.32 | 61.07 | 1.10M | 0.66% |
Mei 09, 2022 | 60.88 | 61.84 | 62.58 | 60.61 | 1.67M | -2.36% |
Mei 06, 2022 | 62.35 | 60.66 | 62.44 | 60.34 | 557.95K | 2.36% |
Mei 05, 2022 | 60.91 | 63.40 | 63.80 | 60.74 | 1.42M | -2.68% |
Mei 04, 2022 | 62.59 | 62.96 | 63.25 | 62.30 | 19.43M | -0.22% |
Mei 03, 2022 | 62.73 | 62.44 | 62.86 | 61.60 | 719.41K | -6.60% |
Apr. 29, 2022 | 67.16 | 66.99 | 67.49 | 66.45 | 5.05M | 1.02% |
Apr. 28, 2022 | 66.48 | 64.98 | 66.85 | 64.91 | 2.75M | 4.51% |
Apr. 27, 2022 | 63.61 | 63.79 | 65.43 | 62.60 | 1.03M | 0.71% |
Apr. 26, 2022 | 63.16 | 64.92 | 65.11 | 62.90 | 1.76M | -0.97% |
Apr. 25, 2022 | 63.78 | 63.72 | 64.37 | 62.97 | 4.74M | -1.97% |
Apr. 22, 2022 | 65.06 | 65.21 | 65.80 | 64.85 | 573.59K | -1.84% |
Apr. 21, 2022 | 66.28 | 65.57 | 66.61 | 65.17 | 4.64M | 1.42% |
Apr. 20, 2022 | 65.35 | 64.90 | 66.20 | 64.89 | 997.89K | 1.49% |
Apr. 19, 2022 | 64.39 | 63.40 | 64.62 | 63.05 | 2.20M | 1.88% |
Tertinggi: 67.49 | Terendah: 60.34 | Perbezaan: 7.15 | Purata: 63.79 | Prbhn. %: 2.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan