
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MBGn | CFD | EUR | Masa Sebenar | |
MBGn | Xetra | EUR | Tertunda | |
MBGd | BATS Europe | EUR | Tertunda | |
DMLRY | OTC Markets | USD | Tertunda | |
DDAIF | OTC Markets | USD | Tertunda | |
0NXX | London | EUR | Masa Sebenar | |
MBGN | Mexico | MXN | Tertunda | |
MBG | Milan | EUR | Masa Sebenar | |
MBGn | Dusseldorf | EUR | Tertunda | |
MBGn | TradeGate | EUR | Tertunda | |
MBGn | Hamburg | EUR | Tertunda | |
MBGn | Frankfurt | EUR | Tertunda | |
MBG | Vienna | EUR | Tertunda | |
DAIG | Budapest | HUF | Tertunda | |
DAI | Bucharest | RON | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2022 | 64.610 | 64.050 | 64.990 | 63.930 | 925.39K | 1.65% |
Mei 16, 2022 | 63.560 | 64.050 | 64.600 | 63.040 | 2.47M | -0.84% |
Mei 13, 2022 | 64.100 | 63.650 | 64.560 | 62.920 | 3.06M | 0.93% |
Mei 12, 2022 | 63.510 | 63.000 | 63.830 | 62.050 | 3.34M | -0.55% |
Mei 11, 2022 | 63.860 | 62.280 | 63.940 | 62.010 | 4.56M | 4.47% |
Mei 10, 2022 | 61.130 | 61.500 | 62.400 | 61.050 | 2.56M | 0.94% |
Mei 09, 2022 | 60.560 | 61.690 | 62.630 | 60.560 | 2.55M | -2.45% |
Mei 06, 2022 | 62.080 | 60.680 | 62.470 | 60.310 | 3.78M | 1.77% |
Mei 05, 2022 | 61.000 | 63.400 | 63.840 | 60.740 | 3.08M | -2.13% |
Mei 04, 2022 | 62.330 | 62.970 | 63.270 | 62.290 | 2.53M | -0.87% |
Mei 03, 2022 | 62.880 | 62.320 | 62.890 | 61.600 | 3.45M | 1.06% |
Mei 02, 2022 | 62.220 | 61.790 | 63.120 | 61.760 | 4.88M | -7.27% |
Apr. 29, 2022 | 67.100 | 67.100 | 67.530 | 66.430 | 6.14M | 0.89% |
Apr. 28, 2022 | 66.510 | 65.050 | 66.880 | 64.880 | 5.50M | 4.12% |
Apr. 27, 2022 | 63.880 | 63.790 | 65.500 | 62.530 | 5.33M | 1.54% |
Apr. 26, 2022 | 62.910 | 64.910 | 65.120 | 62.810 | 4.78M | -1.44% |
Apr. 25, 2022 | 63.830 | 63.730 | 64.400 | 62.960 | 4.12M | -1.39% |
Apr. 22, 2022 | 64.730 | 65.100 | 65.870 | 64.730 | 3.54M | -1.70% |
Apr. 21, 2022 | 65.850 | 65.620 | 66.660 | 65.130 | 3.03M | 0.77% |
Apr. 20, 2022 | 65.350 | 64.890 | 66.200 | 64.530 | 3.11M | 1.66% |
Apr. 19, 2022 | 64.280 | 63.400 | 64.640 | 63.010 | 2.83M | 1.52% |
Tertinggi: 67.530 | Terendah: 60.310 | Perbezaan: 7.220 | Purata: 63.632 | Prbhn. %: 2.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan