Mercedes Benz Group AG (DAI)

269.6500
+7.9000(+3.02%)
  • Volum:
    11
  • Bidaan/Permintaan:
    245.5500/249.8000
  • Julat Hari:
    269.6500 - 269.8000

Data Sejarah DAI

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
269.6500269.8000269.8000269.65000.01K+3.02%
269.6500269.8000269.8000269.65000.01K+3.02%
261.7500261.7500261.7500261.75000.00K+2.65%
261.7500261.7500261.7500261.75000.00K+2.65%
255.0000258.0000258.0000255.00000.02K-3.59%
255.0000258.0000258.0000255.00000.02K-3.59%
264.5000265.0000265.0000264.50000.01K-0.13%
264.5000265.0000265.0000264.50000.01K-0.13%
264.8500264.8500264.8500264.85000.00K-4.23%
264.8500264.8500264.8500264.85000.00K-4.23%
276.5500276.8500276.8500276.55000.01K+3.19%
276.5500276.8500276.8500276.55000.01K+3.19%
268.0000271.1000271.1000264.70000.18K-7.87%
268.0000271.1000271.1000264.70000.18K-7.87%
290.9000290.9000290.9000290.90000.00K+4.90%
290.9000290.9000290.9000290.90000.00K+4.90%
277.3000280.0000280.0000277.30000.01K-3.77%
277.3000280.0000280.0000277.30000.01K-3.77%
288.1500288.1500288.1500288.15000.03K+0.26%
288.1500288.1500288.1500288.15000.03K+0.26%
287.4000290.7000293.7000287.40000.07K-1.08%
287.4000290.7000293.7000287.40000.07K-1.08%
290.5500282.8000290.9500282.80000.22K+4.44%
290.5500282.8000290.9500282.80000.22K+4.44%
278.2000272.8000278.2000272.80000.02K+3.21%
278.2000272.8000278.2000272.80000.02K+3.21%
269.5500266.4500269.5500266.35000.05K+1.99%
269.5500266.4500269.5500266.35000.05K-0.04%
264.3000264.3000264.3000264.30000.01K+0.97%
261.7500266.0000267.7500261.75000.26K-5.56%
Tertinggi: 293.7000Terendah: 255.0000Perbezaan: 38.7000Purata: 273.6917Prbhn. %: -2.7061