Mercedes Benz Group AG (DAI)

Bucharest


Simbol	Tukaran	Matawang
MBGn	CFD	EUR	Masa Sebenar
MBGn	Xetra	EUR	Tertunda
MBGd	BATS Eropah	EUR	Tertunda
MBGYY	OTC Markets	USD	Tertunda
MBGAF	OTC Markets	USD	Tertunda
0NXX	London	EUR	Masa Sebenar
MBGN	Mexico	MXN	Tertunda
MBG	Milan	EUR	Masa Sebenar
MBGn	Dusseldorf	EUR	Tertunda
MBGn	TradeGate	EUR	Tertunda
MBGn	Hamburg	EUR	Tertunda
MBGn	Frankfurt	EUR	Tertunda
MBG	Warsaw	PLN	Tertunda
MBG	Vienna	EUR	Masa Sebenar
DAIG	Budapest	HUF	Tertunda
DAI	Bucharest	RON	Tertunda

Matawang dalam RON

Penolak Tuntutan

331.5500

-3.1500

(-0.94%)

Ditutup25/09

Julat Hari

331.5500

Julat 52 minggu

252.8500

372.9500

Volum

Bidaan/Permintaan

245.5500 / 249.8000

Data Sejarah DAI

Dapatkan data sejarah percuma bagi MBGn. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Mercedes Benz Group AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

21-07-2023 - 26-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
25-09-2023	331.5500	331.5500	331.5500	331.5500	0.00K	-0.94%
25-09-2023	331.5500	331.5500	331.5500	331.5500	0.00K	-0.94%
22-09-2023	334.7000	334.7000	334.7000	334.7000	0.00K	+0.65%
22-09-2023	334.7000	334.7000	334.7000	334.7000	0.00K	+0.65%
21-09-2023	332.5500	333.0000	333.0000	332.5500	0.01K	+0.77%
21-09-2023	332.5500	333.0000	333.0000	332.5500	0.01K	+0.77%
18-09-2023	330.0000	330.0000	330.0000	330.0000	0.02K	+1.54%
18-09-2023	330.0000	330.0000	330.0000	330.0000	0.02K	+1.54%
14-09-2023	325.0000	328.0000	328.0000	325.0000	0.03K	-1.96%
14-09-2023	325.0000	328.0000	328.0000	325.0000	0.03K	-1.96%
04-09-2023	331.5000	331.5000	331.5000	331.5000	0.02K	+1.10%
04-09-2023	331.5000	331.5000	331.5000	331.5000	0.02K	+1.10%
01-09-2023	327.9000	336.9000	336.9000	327.9000	0.01K	-2.70%
01-09-2023	327.9000	336.9000	336.9000	327.9000	0.01K	-2.70%
29-08-2023	337.0000	337.0000	337.0000	337.0000	0.02K	+2.85%
29-08-2023	337.0000	337.0000	337.0000	337.0000	0.02K	+2.85%
28-08-2023	327.6500	327.6500	327.6500	327.6500	0.01K	-0.55%
28-08-2023	327.6500	327.6500	327.6500	327.6500	0.01K	-0.55%
25-08-2023	329.4500	329.4500	329.4500	329.4500	0.03K	+0.23%
18-08-2023	328.7000	330.0000	330.0000	328.7000	0.01K	-2.17%
17-08-2023	336.0000	336.0000	336.0000	336.0000	0.00K	-1.35%
16-08-2023	340.6000	339.4500	340.6000	339.4500	0.01K	-1.76%
11-08-2023	346.7000	346.7000	346.7000	346.7000	0.00K	-0.84%
10-08-2023	349.6500	349.6500	349.6500	349.6500	0.00K	-0.13%
08-08-2023	350.1000	350.1000	350.1000	350.1000	0.00K	0.00%
03-08-2023	350.1000	351.9500	351.9500	350.1000	0.01K	+1.48%
27-07-2023	345.0000	345.0000	345.0000	345.0000	0.01K	0.00%
26-07-2023	345.0000	345.0000	345.0000	345.0000	0.00K	-1.15%
24-07-2023	349.0000	349.0000	349.0000	349.0000	0.01K	-0.57%
21-07-2023	351.0000	351.0000	351.0000	351.0000	0.02K	+5.87%

Tertinggi

351.9500

Prbhn. %

0.6374

Purata

335.9000

Perbezaan

26.9500

Terendah

325.0000

Pasaran

KLCI

1,445.60

+2.15

+0.15%

Malaysia Top 100

10,380.89

+15.42

+0.15%

Malaysia ACE

5,175.09

-12.79

-0.25%

US 500

4,320.60

-16.8

-0.39%

Dow Jones

34,006.88

+43.04

+0.13%

China A50 Hadapan

12,518.50

-106.5

-0.84%

Indeks Dolar AS

105.769

+0.079

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Parkson	0.33	+1.54%	33.58M
Widad Bhd	0.505	0.00%	21.56M
Tanco	0.55	+0.92%	21.37M
MY EG Services	0.795	-0.63%	15.98M
UEM Sunrise	0.885	+1.14%	14.41M
YTL Power Int	2.10	0.00%	4.11M
Malayan Banking	8.86	-0.11%	1.13M

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	498.00K
Fintec Global	0.01	+100.00%	630.80K
Nexgram	0.02	+33.33%	1.00M
Metronic Global Bhd	0.02	+33.33%	80.50M
TechnaX Bhd	0.02	+33.33%	371.10K
TWL Holdings Bhd	0.03	+20.00%	170.00K
PUC	0.04	+14.29%	12.80M

Nama	Akhir	Prbhn. %	Vol.
Green Ocean	0.01	-33.33%	97.00K
Sanichi Techn	0.015	-25.00%	5.00K
G3 Global	0.02	-20.00%	280.00K
Xox Networks Bhd	0.025	-16.67%	30.00K
FSBM	0.205	-12.77%	9.39M
Fitters Diversified	0.035	-12.50%	282.60K
Ta Win Holdings Bhd	0.035	-12.50%	679.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Iskandar Waterfront City	0.785	+0.64%	7.55M
JAKS Resources	0.22	0.00%	4.81M
Ekovest	0.585	-0.85%	13.88M
Parkson	0.33	+1.54%	33.58M
Public Bank	4.18	0.00%	1.06M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Mercedes Benz Group AG (DAI)

Data Sejarah DAI

Saham Trending