Mercedes Benz Group AG (MBGd)

61.05
+0.32(+0.53%)
  • Volum:
    473,482
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    60.52 - 61.44
Hasil dividen tinggi

Data Sejarah MBGd

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
61.0561.0361.4160.52473.48K+0.21%
60.9260.1860.9760.14484.16K+0.46%
60.6460.0960.6759.44501.03K+1.05%
60.0160.8860.8859.63399.43K+0.96%
59.4460.4360.5558.91609.17K+1.02%
58.8459.3759.6158.79511.48K-2.15%
60.1359.9861.0158.731.36M+3.58%
58.0556.6558.7356.40937.18K+1.34%
57.2857.2457.9356.61726.08K-0.62%
57.6457.4058.3257.22764.38K+1.19%
56.9657.0457.5556.65818.73K+0.65%
56.5956.8657.6555.921.07M+1.56%
55.7256.0056.5254.27892.49K+2.18%
54.5355.1455.4554.12617.52K-1.75%
55.5054.7356.0654.50659.11K+0.84%
55.0455.2355.5354.71602.54K+0.88%
54.5655.7055.7054.28540.33K-2.69%
56.0756.5256.6754.63621.50K+0.20%
55.9654.5856.5253.561.08M+3.82%
53.9053.8354.2252.87663.11K+3.02%
52.3251.4753.0350.441.44M+2.51%
51.0451.6052.0050.321.43M-2.89%
52.5652.5854.0051.051.34M-0.57%
52.8652.6954.0452.45869.44K-3.36%
Tertinggi: 61.41Terendah: 50.32Perbezaan: 11.09Purata: 56.57Prbhn. %: 11.61