| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 67.430 | 67.600 | 67.970 | 66.880 | 1.70M | -1.14% | |
| 68.210 | 68.210 | 68.550 | 67.090 | 2.66M | +2.05% | |
| 66.840 | 66.440 | 67.330 | 66.350 | 1.75M | +0.60% | |
| 66.440 | 67.150 | 67.330 | 66.160 | 2.47M | -1.15% | |
| 67.210 | 67.270 | 67.890 | 66.740 | 4.88M | +1.13% | |
| 66.460 | 66.880 | 66.880 | 65.530 | 3.03M | -0.58% | |
| 66.850 | 66.810 | 69.500 | 66.570 | 3.53M | -0.09% | |
| 66.910 | 66.660 | 67.390 | 65.900 | 2.68M | +1.03% | |
| 66.230 | 66.240 | 66.610 | 65.850 | 2.42M | +0.61% | |
| 65.830 | 65.450 | 65.950 | 64.680 | 2.26M | +0.81% | |
| 65.300 | 66.040 | 66.450 | 65.300 | 2.15M | -1.42% | |
| 66.240 | 66.550 | 66.920 | 66.160 | 1.87M | -1.00% | |
| 66.910 | 66.200 | 66.920 | 65.910 | 1.92M | +0.62% | |
| 66.500 | 66.020 | 66.950 | 66.010 | 1.72M | +0.97% | |
| 65.860 | 67.740 | 67.800 | 65.570 | 3.41M | -2.49% | |
| 67.540 | 67.600 | 67.990 | 67.310 | 7.36M | +0.04% | |
| 67.510 | 68.190 | 68.220 | 67.300 | 1.98M | -0.47% | |
| 67.830 | 67.510 | 67.930 | 67.240 | 2.26M | +0.59% | |
| 67.430 | 67.600 | 67.740 | 66.610 | 1.85M | +0.64% | |
| 67.000 | 66.810 | 67.320 | 66.610 | 1.41M | +0.01% | |
| 66.990 | 68.100 | 68.490 | 66.880 | 1.92M | -0.81% | |
| 67.540 | 68.000 | 68.310 | 67.220 | 1.80M | -0.37% | |
| 67.790 | 68.000 | 68.260 | 67.610 | 1.28M | +0.37% | |
| 67.540 | 66.850 | 67.830 | 66.770 | 1.73M | +0.78% |