Mercedes Benz Group AG (DAIG)

23,770.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    23,675.00/23,775.00
  • Julat Hari:
    23,770.00 - 23,770.00
Hasil dividen tinggi

Data Sejarah DAIG

Rangka Masa:
Harian
07/07/2022 - 11/08/2022
23,770.0023,770.0023,770.0023,770.000.00K-1.18%
23,770.0023,770.0023,770.0023,770.000.00K-1.18%
24,055.0024,040.0024,055.0024,040.000.01K+4.81%
24,055.0024,040.0024,055.0024,040.000.01K+4.81%
22,950.0022,800.0022,950.0022,800.000.03K+0.02%
22,950.0022,800.0022,950.0022,800.000.03K+0.02%
22,945.0023,260.0023,260.0022,895.000.00K-0.67%
22,945.0023,260.0023,260.0022,895.000.00K-0.67%
23,100.0022,700.0023,100.0022,700.000.01K+1.65%
23,100.0022,700.0023,100.0022,700.000.01K+1.65%
22,725.0022,375.0022,725.0022,375.000.01K+2.74%
22,725.0022,375.0022,725.0022,375.000.01K+2.74%
22,120.0022,120.0022,120.0022,120.000.01K+0.45%
22,120.0022,120.0022,120.0022,120.000.01K+0.45%
22,020.0022,020.0022,020.0022,020.000.00K-1.54%
22,020.0022,020.0022,020.0022,020.000.00K-1.54%
22,365.0022,430.0022,430.0022,365.000.01K+2.29%
22,365.0022,430.0022,430.0022,365.000.01K+2.29%
21,865.0021,865.0021,865.0021,865.000.00K+0.71%
21,865.0021,865.0021,865.0021,865.000.00K+0.71%
21,710.0021,710.0021,710.0021,710.000.00K+2.50%
21,710.0021,710.0021,710.0021,710.000.00K+2.50%
21,180.0021,180.0021,180.0021,180.000.00K+3.09%
21,180.0021,180.0021,180.0021,180.000.00K+3.09%
20,545.0020,960.0020,960.0020,545.000.01K-2.56%
20,545.0020,960.0020,960.0020,545.000.01K-2.56%
21,085.0021,360.0021,360.0021,085.000.01K-6.02%
21,085.0021,360.0021,360.0021,085.000.01K-6.02%
22,435.0022,110.0022,435.0022,110.000.00K+2.68%
21,850.0021,745.0021,900.0021,745.000.04K-8.08%
Tertinggi: 24,055.00Terendah: 20,545.00Perbezaan: 3,510.00Purata: 22,305.17Prbhn. %: 5.95