Daimler AG ADR (DMLRY)

15.39
-0.01(-0.10%)
  • Volum:
    13,388
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    15.40 - 15.41
Hasil dividen tinggi

Data Sejarah DMLRY

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
15.3915.4015.4115.3913.62K-0.13%
15.4115.3415.4615.29143.31K-2.03%
15.7315.6015.7315.48146.75K+1.22%
15.5415.7415.7415.5092.65K-0.51%
15.6215.5915.7315.52243.14K+3.03%
15.1615.3515.3515.12316.86K-0.85%
15.2915.3115.4315.29142.89K+1.59%
15.0514.8815.0614.88278.92K-0.40%
15.1115.1215.1915.0267.65K+1.41%
14.9014.6014.9314.57199.63K+1.85%
14.6314.7014.7914.54418.14K-0.61%
14.7214.7114.8114.66227.53K+0.62%
14.6314.3914.6614.32183.01K+1.18%
14.4614.5014.5214.34223.06K+0.14%
14.4414.0614.4814.01585.36K+5.32%
13.7113.8013.8713.61473.28K-2.97%
14.1314.2214.2214.00228.90K+2.24%
13.8214.0114.0813.78106.59K-1.36%
14.0113.8014.0613.77169.00K+0.50%
13.9414.1114.2513.89354.38K-3.46%
14.4414.1914.4513.99411.82K+6.80%
13.5213.6313.7213.48441.74K+1.96%
Tertinggi: 15.74Terendah: 13.48Perbezaan: 2.26Purata: 14.71Prbhn. %: 16.06