Mercedes Benz Group AG DRC (MBGYY)

OTC Markets
Matawang dalam USD
Penolak Tuntutan
17.01
-0.03(-0.18%)
Data Tertunda

Data Sejarah MBGYY

Rangka Masa
Daily
05-09-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
17.0117.1117.1417.0033.02K-0.18%
17.0417.2317.2517.00472.83K-1.73%
17.3417.5017.5017.282.54M-0.17%
17.3717.0917.4317.09247.77K+1.64%
17.0917.1717.1817.00130.22K-0.52%
17.1817.2417.3617.16138.95K-1.94%
17.5217.4917.5817.44183.27K-1.63%
17.8117.8317.9217.79122.88K0.00%
17.8117.8917.9917.81165.06K-1.11%
18.0118.2618.3018.01169.77K+0.95%
17.8417.7717.8817.75167.65K+0.96%
17.6717.6117.7517.59209.58K-0.79%
17.8117.8817.9917.80192.65K+0.74%
17.6817.6417.7517.57185.83K-1.12%
17.8817.9217.9917.8488.95K-0.11%
17.9017.8518.0017.85182.63K+0.79%
17.7617.7417.7917.70248.04K+1.31%
17.5317.4817.6217.48217.32K+0.69%
17.4117.5317.5717.40185.41K-1.64%
17.7017.8117.8217.65177.90K-0.67%
17.8217.9017.9417.77216.32K+0.68%
Tertinggi
18.30
Prbhn. %
-3.90
Purata
17.58
Perbezaan
1.30
Terendah
17.00