Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
17.01 | 17.11 | 17.14 | 17.00 | 33.02K | -0.18% | |
17.04 | 17.23 | 17.25 | 17.00 | 472.83K | -1.73% | |
17.34 | 17.50 | 17.50 | 17.28 | 2.54M | -0.17% | |
17.37 | 17.09 | 17.43 | 17.09 | 247.77K | +1.64% | |
17.09 | 17.17 | 17.18 | 17.00 | 130.22K | -0.52% | |
17.18 | 17.24 | 17.36 | 17.16 | 138.95K | -1.94% | |
17.52 | 17.49 | 17.58 | 17.44 | 183.27K | -1.63% | |
17.81 | 17.83 | 17.92 | 17.79 | 122.88K | 0.00% | |
17.81 | 17.89 | 17.99 | 17.81 | 165.06K | -1.11% | |
18.01 | 18.26 | 18.30 | 18.01 | 169.77K | +0.95% | |
17.84 | 17.77 | 17.88 | 17.75 | 167.65K | +0.96% | |
17.67 | 17.61 | 17.75 | 17.59 | 209.58K | -0.79% | |
17.81 | 17.88 | 17.99 | 17.80 | 192.65K | +0.74% | |
17.68 | 17.64 | 17.75 | 17.57 | 185.83K | -1.12% | |
17.88 | 17.92 | 17.99 | 17.84 | 88.95K | -0.11% | |
17.90 | 17.85 | 18.00 | 17.85 | 182.63K | +0.79% | |
17.76 | 17.74 | 17.79 | 17.70 | 248.04K | +1.31% | |
17.53 | 17.48 | 17.62 | 17.48 | 217.32K | +0.69% | |
17.41 | 17.53 | 17.57 | 17.40 | 185.41K | -1.64% | |
17.70 | 17.81 | 17.82 | 17.65 | 177.90K | -0.67% | |
17.82 | 17.90 | 17.94 | 17.77 | 216.32K | +0.68% |