| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 67.49 | 67.43 | 67.81 | 66.75 | 7.56K | +0.73% | |
| 67.00 | 67.86 | 67.86 | 67.00 | 4.00K | -0.74% | |
| 67.50 | 67.13 | 68.46 | 67.07 | 2.57K | +0.78% | |
| 66.98 | 66.45 | 67.07 | 66.45 | 1.06K | +0.80% | |
| 66.45 | 67.30 | 67.30 | 66.21 | 3.11K | -0.79% | |
| 66.98 | 66.99 | 67.85 | 66.90 | 17.64K | +0.40% | |
| 66.71 | 66.81 | 67.07 | 65.75 | 2.56K | +0.17% | |
| 66.60 | 66.51 | 68.52 | 66.51 | 4.25K | -0.64% | |
| 67.03 | 66.28 | 67.11 | 65.99 | 4.55K | +1.10% | |
| 66.30 | 65.86 | 66.58 | 65.86 | 4.77K | +0.94% | |
| 65.68 | 65.41 | 65.83 | 64.79 | 3.59K | +0.26% | |
| 65.51 | 66.13 | 66.24 | 65.18 | 10.27K | -1.24% | |
| 66.33 | 66.87 | 66.97 | 66.18 | 5.13K | -1.15% | |
| 67.10 | 66.47 | 67.12 | 65.99 | 4.49K | +0.66% | |
| 66.66 | 66.05 | 66.80 | 65.90 | 7.21K | +0.44% | |
| 66.37 | 67.59 | 67.59 | 65.38 | 9.19K | -1.67% | |
| 67.50 | 67.49 | 67.93 | 67.48 | 4.45K | -0.25% | |
| 67.67 | 68.07 | 68.11 | 67.33 | 2.34K | -0.57% | |
| 68.06 | 67.68 | 68.06 | 67.32 | 3.08K | +1.22% | |
| 67.24 | 67.26 | 67.62 | 66.86 | 2.52K | +0.03% | |
| 67.22 | 66.92 | 67.28 | 66.82 | 2.35K | +0.06% | |
| 67.18 | 68.00 | 68.39 | 66.78 | 2.58K | -0.37% |