Mercedes Benz Group AG (MBG)

325.15
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    321.90/325.15
  • Julat Hari:
    325.15 - 333.15

Data Sejarah MBG

Rangka Masa:
Harian
17-01-2023 - 20-03-2023
325.15333.15333.15325.150.01K-1.47%
325.15333.15333.15325.150.01K-1.47%
330.00330.00330.00330.000.02K-6.78%
330.00330.00330.00330.000.02K-6.78%
354.00354.00354.00354.000.00K-0.28%
354.00354.00354.00354.000.00K-0.28%
355.00355.00355.00355.000.03K0.00%
355.00355.00355.00355.000.03K0.00%
355.00355.00355.00355.000.01K+3.33%
355.00355.00355.00355.000.01K+3.33%
343.55344.00344.00343.550.00K+0.17%
343.55344.00344.00343.550.00K+0.17%
342.95343.00343.00342.950.14K-2.34%
342.95343.00343.00342.950.14K-2.34%
351.15357.00357.00351.150.03K-1.64%
351.15357.00357.00351.150.03K-1.64%
357.00357.00357.00357.000.00K+0.54%
357.00357.00357.00357.000.00K+0.54%
355.10353.60355.10353.600.02K+3.50%
343.10339.70343.10339.700.02K+1.28%
338.75338.75338.75338.750.01K-1.74%
344.75345.00345.00344.750.00K+2.22%
337.25337.25337.25337.250.00K-2.32%
345.25345.25345.25345.250.00K+2.22%
337.75337.25337.75337.250.02K+0.16%
337.20334.30337.20334.300.03K+7.05%
315.00315.00315.00315.000.00K+2.61%
307.00307.00307.00307.000.00K-2.07%
313.50316.95316.95313.500.00K-1.09%
316.95316.95316.95316.950.01K-2.52%
Tertinggi: 357.00Terendah: 307.00Perbezaan: 50.00Purata: 340.64Prbhn. %: -8.43