| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 65.58 | 65.28 | 66.70 | 64.72 | +1.20% | ||
| 64.80 | 64.80 | 67.20 | 63.98 | 1.28M | +0.40% | |
| 64.54 | 64.52 | 64.82 | 63.64 | 528.13K | -0.95% | |
| 65.16 | 65.48 | 65.48 | 64.42 | 350.76K | -1.36% | |
| 66.06 | 66.44 | 66.76 | 65.66 | 197.66K | -1.43% | |
| 67.02 | 67.10 | 67.78 | 66.88 | 210.84K | +0.09% | |
| 66.96 | 66.12 | 67.14 | 66.12 | 177.42K | +1.30% | |
| 66.10 | 67.80 | 67.90 | 65.52 | 246.81K | -1.58% | |
| 67.16 | 66.94 | 67.80 | 66.42 | 883.03K | +1.36% | |
| 66.26 | 66.88 | 66.88 | 65.20 | 390.20K | -1.05% | |
| 66.96 | 67.18 | 68.84 | 66.56 | 297.75K | -0.74% | |
| 67.46 | 67.70 | 67.90 | 66.22 | 240.09K | +0.42% | |
| 67.18 | 66.50 | 67.34 | 66.48 | 266.62K | +1.70% | |
| 66.06 | 67.06 | 67.06 | 65.62 | 207.44K | -0.96% | |
| 66.70 | 67.78 | 68.30 | 66.44 | 265.94K | -2.29% | |
| 68.26 | 68.10 | 68.76 | 67.82 | 190.83K | -0.61% | |
| 68.68 | 66.92 | 68.68 | 66.66 | 263.48K | +1.90% | |
| 67.40 | 67.84 | 68.74 | 67.40 | 265.86K | +0.09% | |
| 67.34 | 68.62 | 68.62 | 67.16 | 335.81K | -1.87% | |
| 68.62 | 67.90 | 69.08 | 67.90 | 375.35K | +0.91% | |
| 68.00 | 68.76 | 68.92 | 67.94 | 200.51K | -0.87% | |
| 68.60 | 68.60 | 68.64 | 67.62 | 187.12K | +0.53% | |
| 68.24 | 67.80 | 68.56 | 67.58 | 118.78K | +1.25% |