Continental AG O.N. (CONG)

69.46
+0.46(+0.67%)
  • Volum:
    405
  • Bidaan/Permintaan:
    69.36/69.58
  • Julat Hari:
    69.00 - 69.46

Data Sejarah CONG

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
69.4669.0069.4669.000.41K+0.67%
69.0065.1469.2265.142.23K+6.98%
64.5064.6064.6064.500.05K+1.07%
63.8264.5464.5463.600.24K-0.28%
64.0065.2665.2663.920.31K-3.06%
66.0265.6066.7464.981.21K+3.94%
63.5263.5263.5263.520.00%
63.5263.5463.5463.520.70K+0.44%
63.2463.0063.3262.900.53K-0.66%
63.6662.2863.6862.280.31K+2.98%
61.8262.3062.3060.780.81K-1.25%
62.6065.1465.1462.501.77K-5.84%
66.4865.8866.4864.981.18K-2.24%
68.0068.5268.5266.900.40K+0.32%
67.7867.1267.8066.600.91K+1.16%
67.0066.3067.1066.300.30K-1.21%
67.8265.8067.8865.800.67K+3.16%
65.7464.3665.7464.362.54K+2.24%
64.3064.2064.4263.861.24K+2.16%
62.9462.5063.2062.500.50K+0.96%
62.3462.0062.3462.000.16K+1.53%
61.4060.9261.6060.601.09K+3.37%
59.4059.4059.9059.120.34K+0.68%
Tertinggi: 69.46Terendah: 59.12Perbezaan: 10.34Purata: 64.71Prbhn. %: 17.73