Continental AG O.N. (0LQ1)

69.80
+0.56(+0.81%)
  • Volum:
    466,429
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    69.80 - 69.80
Volum dagangan luar biasa hari ini

AG Kontinental telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah 0LQ1

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
69.8068.2669.9268.06466.43K+0.81%
69.2465.0869.2665.06230.72K+7.35%
64.5064.6065.0664.34202.48K+0.34%
64.2864.5864.5863.02109.16K-0.62%
64.6866.0066.0063.64232.92K-2.15%
66.1064.9467.3264.80461.20K+2.43%
64.5364.2464.5863.46265.08K+1.78%
63.4062.9263.7862.80141.74K0.00%
63.4063.9864.2462.8650.15K0.00%
63.4062.2263.8061.92129.94K+2.36%
61.9462.1062.1060.64443.55K-0.83%
62.4665.7465.8662.46560.84K-5.25%
65.9265.3666.5664.82804.40K-3.06%
68.0067.9868.6466.9284.26K+0.27%
67.8267.8667.8666.3463.56K+0.70%
67.3566.8267.6065.66349.93K+0.55%
66.9865.3468.0065.34537.00K+2.59%
65.2964.0865.9063.92357.12K+1.86%
64.1064.0064.2263.3880.82K-0.33%
64.3164.0464.4663.6673.65K+0.70%
63.8662.4863.8661.5891.87K+2.47%
62.3261.2862.5460.82300.67K+1.47%
61.4260.2261.6459.94108.30K+2.90%
59.6959.2060.0459.04107.65K+6.38%
Tertinggi: 69.92Terendah: 59.04Perbezaan: 10.88Purata: 64.78Prbhn. %: 24.40