Continental AG O.N. (CONG)

71.62
+0.52(+0.73%)
  • Volum:
    89
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    70.86 - 71.82

Data Sejarah CONG

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
71.6271.4871.8270.860.09K+0.73%
71.1068.7272.0068.721.46K+3.58%
68.6469.0269.7268.640.14K-0.61%
69.0668.5469.6868.221.78K+0.94%
68.4264.6468.7064.641.16K+5.46%
64.8864.1064.8864.101.10K+0.84%
64.3464.1264.3463.900.01K-0.59%
64.7266.1266.1263.980.47K-2.09%
66.1064.6267.1064.621.54K+2.48%
64.5063.7664.5063.480.25K+1.26%
63.7063.2463.7063.240.20K+0.66%
63.2863.8064.2262.920.25K+0.41%
63.0262.7063.7862.241.03K+2.17%
61.6862.3862.3860.702.15K-2.00%
62.9465.3265.4262.901.22K-5.04%
66.2866.1466.2865.021.43K-1.66%
67.4067.2268.5667.220.92K-0.56%
67.7867.6867.7866.382.87K-0.09%
67.8467.0067.8466.140.36K+1.28%
66.9865.0867.8465.080.43K+2.57%
65.3064.0065.3664.000.30K+1.87%
64.1064.0064.1063.520.50K-0.47%
64.4064.1864.4064.160.61K+2.06%
Tertinggi: 72.00Terendah: 60.70Perbezaan: 11.30Purata: 66.00Prbhn. %: 13.50