Continental AG O.N. (CONG)

57.28
-0.60(-1.04%)
  • Volum:
    807,235
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    57.28 - 58.66

Data Sejarah CONG

Rangka Masa:
Harian
01-11-2022 - 01-12-2022
57.2858.1058.6657.28807.24K-1.04%
57.8857.5058.1256.56398.48K+1.65%
56.9457.0457.2656.52261.21K-0.49%
57.2257.3257.4456.26197.80K-0.03%
57.2456.3457.8656.32234.28K+1.74%
56.2656.6057.0054.92311.06K-0.67%
56.6456.4257.0655.76382.66K+0.21%
56.5256.3856.8455.86292.99K-0.42%
56.7655.1857.0455.00655.70K+1.83%
55.7458.4058.4454.68686.89K-3.33%
57.6660.2060.2057.44751.82K-4.79%
60.5662.6262.7259.22897.84K-1.94%
61.7662.3262.8260.54472.78K+0.23%
61.6260.8262.4260.28622.93K+3.11%
59.7653.9861.0053.841.39M+7.60%
55.5455.9456.5054.08701.13K-1.38%
56.3254.8456.3454.20586.17K+2.10%
55.1653.8055.5653.50692.88K+1.77%
54.2050.4855.8450.40968.48K+9.49%
49.5050.5450.6248.35640.74K-3.70%
51.4053.4853.6251.38444.07K-3.46%
53.2452.9454.2452.48423.88K+1.45%
Tertinggi: 62.82Terendah: 48.35Perbezaan: 14.47Purata: 56.60Prbhn. %: 9.15