Continental AG O.N. (CONG)

Simbol	Tukaran	Matawang
CONG	CFD	EUR	Masa Sebenar
CONG	Xetra	EUR	Tertunda
CONd	BATS Eropah	EUR	Tertunda
CTTAY	OTC Markets	USD	Tertunda
0LQ1	London	EUR	Masa Sebenar
CONG	Milan	EUR	Masa Sebenar
CONG	Dusseldorf	EUR	Tertunda
CONG	Hamburg	EUR	Tertunda
CONG	TradeGate	EUR	Tertunda
CONG	Frankfurt	EUR	Tertunda
CONG	Vienna	EUR	Tertunda

64.62

-1.38(-2.09%)

25/03-Ditutup.

Matawang dalam EUR

Volum:
10,248
Bidaan/Permintaan:
64.62/65.20
Julat Hari:
63.76 - 66.26

Data Sejarah CONG

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	64.62	66.02	66.26	63.76	10.25K	-2.09%
23-03-2023	66.00	66.88	66.92	64.88	14.29K	-0.63%
22-03-2023	66.42	66.82	67.76	66.42	22.46K	-1.31%
21-03-2023	67.30	65.38	67.30	64.52	19.78K	+4.28%
20-03-2023	64.54	64.06	65.48	62.06	19.84K	-0.46%
17-03-2023	64.84	66.82	67.08	64.00	11.77K	-3.80%
16-03-2023	67.40	68.00	68.68	65.30	22.65K	-0.88%
15-03-2023	68.00	70.82	71.10	66.38	20.14K	-3.79%
14-03-2023	70.68	71.58	71.76	70.28	9.82K	-0.65%
13-03-2023	71.14	74.56	75.00	69.64	30.19K	-2.95%
10-03-2023	73.30	75.52	76.18	73.30	30.29K	-3.32%
09-03-2023	75.82	78.44	79.10	75.82	28.35K	-2.99%
08-03-2023	78.16	72.00	78.54	72.00	112.15K	+8.37%
07-03-2023	72.12	72.60	73.24	71.90	18.54K	-1.18%
06-03-2023	72.98	72.18	73.50	72.12	32.85K	+1.08%
03-03-2023	72.20	68.78	72.88	68.78	39.31K	+4.67%
02-03-2023	68.98	68.96	68.98	67.88	5.05K	+0.29%
01-03-2023	68.78	67.98	69.92	67.98	13.65K	+1.63%
28-02-2023	67.68	68.42	68.76	67.48	6.59K	-0.27%
27-02-2023	67.86	66.20	68.70	66.02	11.87K	+2.63%

Tertinggi: 79.10	Terendah: 62.06	Perbezaan: 17.04	Purata: 69.44	Prbhn. %: -2.27

Nama

Harga

Prbhn. %

Tambah

BASFN

45.915

-0.99%

BASF SE NA O.N.

LVMH

813.40

-0.90%

LVMH Moet Hennessy Louis Vuitton SE

BAYGN

55.55

-0.70%

Bayer AG NA

SAPG

113.980

-0.61%

SAP SE

CSGN

0.76

-5.19%

Credit Suisse Group AG

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.79	+0.10	+0.08%
GBP/JPY	160.14	+0.31	+0.19%
USD/CAD	1.3729	-0.0014	-0.11%
EUR/USD	1.0776	+0.0017	+0.16%
GBP/USD	1.2243	+0.0013	+0.11%
AUD/USD	0.665	+0.0004	+0.07%
GBP/NZD	1.972	+0.0010	+0.05%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,989.10	+18.1	+0.46%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.67	-0.094	-0.09%

Minyak Mentah WTI Hadapanderived	69.77	+0.57	+0.82%
Minyak Brent Hadapanderived	75.27	+0.68	+0.91%
Gas Asli Hadapanderived	2.283	-0.078	-3.30%
Emas Hadapanderived	1,993.70	-6.45	-0.32%
Perak Hadapanderived	23.275	-0.217	-0.92%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Continental AG O.N. (CONG)

Data Sejarah CONG

Komen CONG