Continental AG O.N. (CONd)

69.90
+0.80(+1.16%)
  • Volum:
    2,135
  • Bidaan/Permintaan:
    64.50/70.00
  • Julat Hari:
    68.16 - 69.90

Data Sejarah CONd

Rangka Masa:
Harian
04-01-2023 - 04-02-2023
69.9068.4869.9068.162.14K+1.16%
69.1066.9269.2866.483.07K+6.97%
64.6064.5865.0264.462.16K+0.34%
64.3864.2464.4063.030.88K-0.37%
64.6265.6665.6663.722.57K-2.45%
66.2465.1866.4865.141.10K+2.57%
64.5864.0264.5863.688.30K+1.56%
63.5962.9463.7262.940.72K+0.65%
63.1863.8564.2462.941.03K-0.82%
63.7062.2963.7062.030.58K+3.17%
61.7461.6662.6060.66247.15K-1.63%
62.7665.7266.2062.50459.19K-5.33%
66.2965.2666.5665.26428.79K-1.98%
67.6367.0568.5867.04119.80K+1.14%
66.8767.1467.8266.3460.49K-0.34%
67.1066.3267.6666.00124.95K+0.06%
67.0665.7868.0065.40251.67K+2.51%
65.4264.1865.9063.91174.51K+2.73%
63.6863.6264.3463.40181.06K-0.70%
64.1364.2664.4063.5280.33K+2.04%
62.8561.8863.8861.68160.64K+2.24%
61.4761.7262.5660.94118.60K+0.51%
61.1660.0761.6259.66106.74K+2.51%
Tertinggi: 69.90Terendah: 59.66Perbezaan: 10.24Purata: 64.87Prbhn. %: 17.16