Continental AG O.N. (CONG)

69.940
+5.220(+8.07%)
  • Volum:
    16
  • Bidaan/Permintaan:
    138.250/138.300
  • Julat Hari:
    68.380 - 69.940

Data Sejarah CONG

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
69.94068.38069.94068.3800.02K+8.81%
64.28064.28064.28064.280-0.22%
64.42064.32064.42064.320-0.46%
64.72065.58065.58064.720-2.32%
66.26065.34066.26065.1400.09K+2.54%
64.62064.10064.62064.100+1.92%
63.40063.24063.40063.240+0.35%
63.18063.18063.18063.180-0.19%
63.30062.32063.30062.320+2.36%
61.84062.02062.02061.840-1.21%
62.60065.56065.56062.600-5.27%
66.08066.08066.08066.080-2.97%
68.10068.54068.54067.4000.08K+0.59%
67.70067.58067.70067.580+0.59%
67.30065.68067.30065.680+0.42%
67.02065.64067.02065.640+2.38%
65.46064.62065.46064.620+2.19%
64.06064.06064.06064.060-0.47%
64.36064.36064.36064.360+0.81%
63.84062.64063.84062.640+3.94%
61.42061.42061.42061.420-0.36%
61.64061.64061.64061.640+3.46%
59.58059.58059.58059.580+0.81%
Tertinggi: 69.940Terendah: 59.580Perbezaan: 10.360Purata: 64.570Prbhn. %: 18.342