Continental AG O.N. (CONG)

71.52
-0.50(-0.69%)
  • Volum:
    350
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    71.22 - 71.52

Data Sejarah CONG

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
71.5271.2271.5271.220.35K-0.69%
72.0268.7272.0268.720.51K+4.89%
68.6669.0269.2068.660.02K-1.24%
69.5268.4069.5268.340.05K+1.46%
68.5264.6668.5264.660.16K+6.73%
64.2064.2064.2064.20-0.06%
64.2464.1264.2464.120.90K-0.19%
64.3665.6065.6064.361.44K-2.84%
66.2464.4666.2464.460.30K+3.79%
63.8263.8263.8263.82+0.63%
63.4262.6863.4262.680.01K+0.60%
63.0463.2663.2663.040.10K+0.54%
62.7062.7062.7062.700.20K+2.96%
60.9062.8062.8060.900.09K-7.36%
65.7465.7465.7465.740.03K-0.87%
66.3266.3266.3266.32-1.54%
67.3667.3468.0067.340.04K+0.03%
67.3467.4067.4067.340.07K+0.24%
67.1866.6067.6866.180.44K+0.48%
66.8665.0866.8665.080.01K+2.86%
65.0063.9665.0063.960.05K+1.56%
64.0064.0064.0064.00-0.44%
64.2863.9264.2863.920.18K+1.97%
Tertinggi: 72.02Terendah: 60.90Perbezaan: 11.12Purata: 65.97Prbhn. %: 13.45