Pengiklanan

KOSPI (KS11)

Seoul

Matawang dalam KRW

8,051.33

-37.01(-0.46%)

Ditutup·13:29:59

Julat Hari

7,815.53

8,327.26

Julat 52 minggu

3,032.99

9,385.59

Komponen KOSPI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Hanon Systems	3,770	3,925	3,665	-2.08%	4.31M	aa.aa	13:29:59
Kumho Petro Chemical	116,800	117,400	113,100	+0.95%	48.15K	aa.aa	13:29:59
LG Electronics	185,700	194,500	181,400	-2.77%	1.04M	aa.aa	13:29:59
Samsung Electro-Mechanics	1,828,000	1,997,000	1,778,000	-8.09%	796.56K	aa.aa	13:29:59
Hanall Biopharma	55,900	59,200	55,000	-5.73%	446.24K	aa.aa	13:29:59
Cheil Worldwide	18,680	19,090	18,600	-1.11%	176.04K	aa.aa	13:29:59
Daewoong Pharma	133,300	138,900	130,200	+0.60%	78.56K	aa.aa	13:29:59
Lotte Energy Materials	37,600	39,600	36,300	-5.41%	219.66K	aa.aa	13:29:59
Namhae Chemical	5,690	5,770	5,590	-0.18%	174.21K	aa.aa	13:29:59
Hanwha Aerospace	1,159,000	1,240,000	1,125,000	-1.36%	140.97K	aa.aa	13:29:59
Seah Steel Corp	112,900	113,900	110,300	+0.53%	21.21K	aa.aa	13:29:59
SK Discovery	49,600	51,200	48,100	+1.33%	31.39K	aa.aa	13:29:59
KG Mobility	2,880	3,025	2,880	-1.54%	476.94K	aa.aa	13:29:59
TBH Global	1,938	1,994	1,878	-1.02%	16.81K	aa.aa	13:29:59
Hankook Tire Worldwide	26,150	26,450	25,550	+2.35%	100.78K	aa.aa	13:29:59
Lotte Fine Chemical	45,100	45,600	44,000	+0.67%	36.7K	aa.aa	13:29:59
HMM	19,380	19,700	19,050	+1.10%	781.21K	aa.aa	13:29:59
Samsung Heavy Industries	23,700	24,350	23,000	+0.85%	3.77M	aa.aa	13:29:59
Daehan Flour Mills Co	11,110	11,380	11,070	+0.36%	20.47K	aa.aa	13:29:59
Dongkuk Steel Mill Co	1,700	1,737	1,683	-0.58%	392.92K	aa.aa	13:29:59
Taihan Electric Wire Co	32,250	33,400	31,200	-1.98%	1.64M	aa.aa	13:29:59
Samsung Fire Marine Insur	674,000	678,000	640,000	+5.64%	93.67K	aa.aa	13:29:59
Hyundai Engineering & Const	115,000	120,200	111,600	-0.26%	456.58K	aa.aa	13:29:59
Hyundai Department	176,500	183,400	165,000	-1.62%	168.42K	aa.aa	13:29:59
HJ ShipBuilding Construction	19,040	20,400	18,550	-2.11%	511.79K	aa.aa	13:29:59
Lotte Chemical Corp	63,900	64,900	62,100	+0.63%	71.65K	aa.aa	13:29:59
Hitejinro Holdings	8,320	8,390	8,240	+0.24%	5.49K	aa.aa	13:29:59
CJ Cheiljedang	199,100	202,500	192,700	+2.42%	59.73K	aa.aa	13:29:59
CJ Logistics	76,400	78,000	75,200	-0.26%	35.49K	aa.aa	13:29:59
Hana Financial	124,800	128,200	123,200	-0.64%	585.46K	aa.aa	13:29:59
Hyundai Glovis	196,700	203,500	192,900	-0.15%	143.99K	aa.aa	13:29:59
Iljin Electric Co	71,700	75,200	69,600	-4.78%	270.66K	aa.aa	13:29:59
Korea Zinc Inc	1,113,000	1,149,000	1,083,000	-0.18%	13.88K	aa.aa	13:29:59
Kukdo Chemical	37,250	37,500	35,300	+7.35%	47.99K	aa.aa	13:29:59
Lotte Shopping	172,900	179,100	166,400	+3.35%	89.65K	aa.aa	13:29:59
SGC Energy Co Ltd	41,950	42,150	38,500	+4.74%	83.28K	aa.aa	13:29:59
DY Corporation	4,140	4,170	3,970	+3.50%	119.52K	aa.aa	13:29:59
Sebang Global Battery	52,300	53,900	51,500	-3.15%	32.26K	aa.aa	13:29:59
HDC	21,000	21,800	20,700	-1.64%	26.21K	aa.aa	13:29:59
Lotte Chilsung Beverage	100,600	101,500	98,900	+0.40%	11.06K	aa.aa	13:29:59
CR Holdings	4,960	4,995	4,910	+0.30%	60.92K	aa.aa	13:29:59
Hankook Shell Oil	493,000	497,000	481,000	+2.49%	1.51K	aa.aa	13:29:59
Bukwang Pharm	4,200	4,240	4,100	+0.96%	264.02K	aa.aa	13:29:59
Hanwha Engine	52,900	57,800	50,900	+1.34%	802.64K	aa.aa	13:29:59
Hansol Holdings	3,080	3,085	2,995	0.00%	100.09K	aa.aa	13:29:59
Hyundai Mobis	515,000	528,000	489,000	+4.25%	392.65K	aa.aa	13:29:59
Hyundai Motor	502,000	513,000	485,000	+2.03%	793.95K	aa.aa	13:29:59
Hyundai Steel	28,400	29,200	27,650	+0.53%	434.7K	aa.aa	13:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	13:29:59
LX Hausys	33,050	33,450	32,600	-0.60%	10.81K	aa.aa	13:29:59
Namyang Dairy	42,850	43,950	41,800	+0.59%	1.36K	aa.aa	13:29:59
SK Innovation	96,500	98,700	94,600	+1.58%	232.97K	aa.aa	13:29:59
Pan Ocean	4,940	5,160	4,815	+0.20%	1.26M	aa.aa	13:29:59
Korea Electric Terminal	70,000	70,800	68,700	+0.57%	13.21K	aa.aa	13:29:59
Samsung Securities	121,300	127,000	118,100	+1.85%	883.15K	aa.aa	13:29:59
Hanil Cement Co	17,310	19,770	16,200	+4.40%	41.84K	aa.aa	13:29:59
Isu Chemical Co	13,300	15,770	12,320	-5.81%	1.33M	aa.aa	13:29:59
Songwon Industrial	11,800	12,140	11,450	-0.92%	159.43K	aa.aa	13:29:59
KB Financial Group	170,900	177,000	168,500	+0.47%	1.02M	aa.aa	13:29:59
BNK Financial Group	18,610	19,050	18,470	-0.91%	787.96K	aa.aa	13:29:59
Hyundai Elevator	71,500	73,200	69,900	-0.83%	75.39K	aa.aa	13:29:59
Amorepacific	121,400	123,300	119,000	+0.17%	239.3K	aa.aa	13:29:59
Chongkundang	40,050	40,450	39,650	-0.37%	4.74K	aa.aa	13:29:59
Daewonkangup	4,110	4,165	3,990	0.00%	110.65K	aa.aa	13:29:59
DB HiTek	112,900	121,300	109,500	-6.46%	473.29K	aa.aa	13:29:59
Dongbu Steel	5,240	5,360	5,210	-1.69%	172.29K	aa.aa	13:29:59
Ilyang Pharm	8,300	8,500	8,180	-0.36%	41.82K	aa.aa	13:29:59
Kangwon Land	14,750	15,010	14,640	-0.94%	241.9K	aa.aa	13:29:59
KPX Chemical	50,800	51,100	49,700	+2.73%	6.71K	aa.aa	13:29:59
LG Chemicals	276,500	285,500	271,500	-1.78%	157.98K	aa.aa	13:29:59
SNT Dynamics	35,750	37,450	35,000	0.00%	36.05K	aa.aa	13:29:59
Samsung Card	48,750	50,300	48,200	-2.21%	94.46K	aa.aa	13:29:59
Samsung Life	393,500	398,500	376,500	+2.74%	271.67K	aa.aa	13:29:59
Samyang Holdings	57,100	58,700	56,800	-0.70%	9.37K	aa.aa	13:29:59
SK Hynix Inc	2,343,000	2,497,000	2,292,000	-3.38%	4.17M	aa.aa	13:29:59
Taekwang Ind	843,000	882,000	818,000	-2.88%	3.71K	aa.aa	13:29:59
Samsung Electronics Co	318,000	325,000	303,000	+2.75%	23.81M	aa.aa	13:29:59
Daeduck	15,240	16,190	14,950	-4.75%	78.11K	aa.aa	13:29:59
Samsung Engineering	48,300	50,300	47,350	+0.42%	2.09M	aa.aa	13:29:59
Hanwha Ocean	116,100	123,000	109,500	+8.61%	5.01M	aa.aa	13:29:59
Donga Socio Holdings	83,400	84,000	80,800	+0.72%	13.53K	aa.aa	13:29:59
SK Networks Co	9,060	9,610	8,840	-4.63%	1.67M	aa.aa	13:29:59
Hanmi Pharm Co	423,000	454,500	410,000	-8.34%	92.91K	aa.aa	13:29:59
Mirae Asset Daewoo	44,750	46,800	43,000	+4.68%	3.59M	aa.aa	13:29:59
Hansol Technics	9,470	10,120	8,800	-5.68%	937.82K	aa.aa	13:29:59
Amore Group	24,350	24,850	23,900	+1.46%	103.58K	aa.aa	13:29:59
DN Automotive	37,500	38,550	35,850	-2.47%	118.98K	aa.aa	13:29:59
Seoyon	8,090	8,340	8,040	-1.58%	56.35K	aa.aa	13:29:59
Hanwha Life	4,500	4,635	4,405	+0.67%	2.04M	aa.aa	13:29:59
Hyundai Wia	64,500	67,100	62,900	+0.62%	97.48K	aa.aa	13:29:59
NCsoft Corp	252,500	262,500	248,500	-3.26%	58.45K	aa.aa	13:29:59
Samsung SDI	451,500	472,500	437,000	-3.42%	412.05K	aa.aa	13:29:59
SeAH Bestee	32,450	32,750	30,900	+1.09%	163.08K	aa.aa	13:29:59
Eusu Holdings	5,900	5,950	5,650	+3.51%	48.77K	aa.aa	13:29:59
Shinhan Financial Group	107,700	110,700	106,500	+0.37%	1.42M	aa.aa	13:29:59
Lotte	24,100	24,500	23,650	+1.05%	105.02K	aa.aa	13:29:59
DB Insurance	145,900	149,600	144,100	-0.61%	130.39K	aa.aa	13:29:59
DL Holdings	45,700	47,200	44,400	-0.87%	89.12K	aa.aa	13:29:59
Hanwha Solutions	31,450	34,000	30,700	-3.82%	2.16M	aa.aa	13:29:59
Hite Jinro	15,050	15,210	14,850	0.00%	60.81K	aa.aa	13:29:59
IS Dongseo	22,500	24,150	21,750	+2.74%	55.02K	aa.aa	13:29:59
Kia Corp	160,700	162,500	150,400	+5.72%	1.61M	aa.aa	13:29:59
Kolon Corp	46,800	50,600	45,350	-2.50%	45.02K	aa.aa	13:29:59
Kumho Tire	6,160	6,160	4,725	+29.96%	8.21M	aa.aa	13:29:59
LG Display	10,880	11,230	10,570	-1.72%	2.83M	aa.aa	13:29:59
LF Corp	23,850	24,250	23,450	+1.71%	16.71K	aa.aa	13:29:59
LG Innotek Co	855,000	923,000	817,000	-1.95%	201.93K	aa.aa	13:29:59
Moorim P&P Co	1,633	1,648	1,603	+1.43%	88.46K	aa.aa	13:29:59
Nexen Tire	6,920	6,950	6,670	+3.28%	51.9K	aa.aa	13:29:59
OCI Co	198,700	211,500	192,400	-6.71%	168.58K	aa.aa	13:29:59
Pharmicell	11,950	12,320	11,340	-3.24%	735.83K	aa.aa	13:29:59
Sejong Industrial	6,200	6,460	6,190	-1.74%	41.57K	aa.aa	13:29:59
SK Telecom	86,200	87,200	83,400	-0.23%	816.84K	aa.aa	13:29:59
S-Oil Corp	116,900	116,900	109,200	+6.08%	468.08K	aa.aa	13:29:59
Stx Engine	29,000	31,300	27,350	+2.65%	262.77K	aa.aa	13:29:59
YoungPoong	39,000	40,250	38,300	-2.26%	18.15K	aa.aa	13:29:59
LS Electric	218,500	231,000	210,000	-4.79%	784.9K	aa.aa	13:29:59
Samsung C&T	449,500	460,000	433,500	+3.69%	556.04K	aa.aa	13:29:59
Hanjin Heavy Ind Const Holdings	4,750	4,830	4,670	+1.93%	29.18K	aa.aa	13:29:59
Hansae Co	8,870	8,900	8,630	+1.72%	51.92K	aa.aa	13:29:59
KT&G Corp	172,600	176,700	170,500	-1.43%	108.33K	aa.aa	13:29:59
Kyungbang	8,250	8,300	8,020	+1.35%	24.82K	aa.aa	13:29:59
Poongsan	68,800	69,200	66,600	+2.99%	121.66K	aa.aa	13:29:59
SNT Motiv	27,050	27,400	26,400	+2.08%	65.68K	aa.aa	13:29:59
Shinsegae	690,000	733,000	652,000	-2.27%	80.17K	aa.aa	13:29:59
Kolon Industries Inc	57,500	60,300	55,400	-3.20%	208.72K	aa.aa	13:29:59
KEPCO Eng & Const	106,900	111,200	103,000	+0.66%	77.63K	aa.aa	13:29:59
Able C&C	10,300	10,750	10,220	-1.15%	26.67K	aa.aa	13:29:59
Binggrae	65,500	67,100	64,900	-0.76%	11.59K	aa.aa	13:29:59
Sajodongaone	793	850	774	-2.10%	209.2K	aa.aa	13:29:59
Handsome	22,850	23,600	21,350	+6.53%	136.41K	aa.aa	13:29:59
Kis Wire	17,840	18,000	17,550	+1.02%	31.7K	aa.aa	13:29:59
LG Uplus	14,200	14,290	14,010	0.00%	464.28K	aa.aa	13:29:59
Naver Corp	196,600	201,000	194,000	+0.41%	686.79K	aa.aa	13:29:59
Nongshim	352,500	360,000	350,500	-0.56%	12.04K	aa.aa	13:29:59
S-1 Corp	71,000	73,100	70,300	-1.80%	41.16K	aa.aa	13:29:59
Tongyang	550	563	537	0.00%	0	aa.aa	13:29:59
GS Holdings	78,100	81,100	73,000	+6.99%	378.1K	aa.aa	13:29:59
CJ Corp	152,000	157,800	149,600	-2.00%	92.72K	aa.aa	13:29:59
Daesang Corp	17,550	17,770	17,310	+0.34%	35K	aa.aa	13:29:59
Foosung	13,260	14,640	12,820	-8.49%	3.95M	aa.aa	13:29:59
GC Biopharma	122,500	125,600	120,500	-0.24%	23.52K	aa.aa	13:29:59
Huchems	15,660	15,990	15,430	-1.20%	49.67K	aa.aa	13:29:59
Hwashin	9,450	9,790	9,290	-2.78%	408.33K	aa.aa	13:29:59
Hyosung	165,400	175,500	160,000	-4.06%	23.29K	aa.aa	13:29:59
KT Corporation	54,500	54,500	53,500	+1.49%	246.93K	aa.aa	13:29:59
LG Corp	101,200	105,000	100,400	+0.10%	312.51K	aa.aa	13:29:59
LS Corp	353,000	376,500	340,500	-5.61%	145.51K	aa.aa	13:29:59
Motonic	9,970	10,140	9,920	-0.80%	26.61K	aa.aa	13:29:59
SL Corp	60,000	61,300	57,600	+0.67%	85.59K	aa.aa	13:29:59
LX International	37,950	38,600	37,200	+0.40%	74.12K	aa.aa	13:29:59
Korean Air Lines Co	28,750	29,500	28,450	-0.35%	2.73M	aa.aa	13:29:59
Daekyo	947	950	907	+1.18%	181.15K	aa.aa	13:29:59
Doosan	1,410,000	1,503,000	1,356,000	-1.61%	57.98K	aa.aa	13:29:59
Hanwha	110,500	115,300	105,800	+5.34%	192.74K	aa.aa	13:29:59
Otoki Corp	317,000	321,000	312,500	-0.63%	1.94K	aa.aa	13:29:59
Sindoh	41,500	41,500	40,150	+2.85%	6.41K	aa.aa	13:29:59
SK Holdings	667,000	710,000	650,000	-3.33%	205.15K	aa.aa	13:29:59
LG Household & Healthcare	247,500	254,000	242,000	+1.02%	37.78K	aa.aa	13:29:59
GS Engineering & Const	30,600	31,150	28,050	+7.18%	3.68M	aa.aa	13:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	13:29:59
Coway	95,000	98,100	92,100	-0.42%	143.6K	aa.aa	13:29:59
Kepco	39,150	39,500	37,450	+2.35%	1.54M	aa.aa	13:29:59
Kisco	9,190	9,400	9,140	0.00%	32.76K	aa.aa	13:29:59
Kogas	33,150	33,900	32,800	+0.15%	100.77K	aa.aa	13:29:59
HL Holdings	38,900	39,500	38,200	+0.65%	10.72K	aa.aa	13:29:59
Muhak	7,640	7,700	7,560	+0.92%	30.72K	aa.aa	13:29:59
Orion	25,650	25,900	25,100	+1.58%	61.06K	aa.aa	13:29:59
POSCO Holdings	321,500	326,000	311,000	+0.47%	205.75K	aa.aa	13:29:59
Yuhan	69,600	71,100	68,300	-1.14%	240.68K	aa.aa	13:29:59
Korea Petro Chem	111,500	114,400	107,000	+0.63%	16.7K	aa.aa	13:29:59
Unid	65,100	66,000	63,400	+0.93%	9.82K	aa.aa	13:29:59
Posco International	50,000	51,200	49,150	+1.42%	340.17K	aa.aa	13:29:59
Daewoo Engineering & Const	18,080	19,190	17,690	-1.63%	3.56M	aa.aa	13:29:59
KCC	485,000	504,000	471,500	-0.82%	14.17K	aa.aa	13:29:59
SKC	101,000	105,000	97,000	-1.66%	243.09K	aa.aa	13:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	13:29:59
Korea Investment Holdings	249,500	263,500	242,000	+3.10%	363.62K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	365,000	374,500	349,000	+1.53%	156.07K	aa.aa	13:29:59
Industrial Bank Of Korea	21,300	21,800	21,000	0.00%	841.88K	aa.aa	13:29:59
Seoul Broadcasting System	12,500	12,990	12,450	-1.96%	18.05K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	85,500	90,300	82,950	-0.81%	2.21M	aa.aa	13:29:59
NH Invest	33,100	34,100	31,300	+5.41%	1.11M	aa.aa	13:29:59
Dongwha Pharm	5,070	5,130	5,020	0.00%	25.61K	aa.aa	13:29:59
KR Motors Co	267	281	261	0.00%	0	aa.aa	13:29:59
Sungchang Hold	5,010	5,120	4,865	+2.24%	8.94K	aa.aa	13:29:59
Yuyu Pharma	3,800	3,820	3,740	-0.13%	48.64K	aa.aa	13:29:59
Ildong Holdings	6,360	6,480	6,240	-0.47%	7.37K	aa.aa	13:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	13:29:59
Norooholdings	16,330	16,600	16,100	+0.18%	3.43K	aa.aa	13:29:59
Hanwha General	5,920	6,060	5,720	+0.68%	295.12K	aa.aa	13:29:59
Samhwa Paint	6,150	6,430	6,070	-2.54%	106.51K	aa.aa	13:29:59
Lotte Non-Life	2,085	2,130	1,998	+2.96%	556.29K	aa.aa	13:29:59
Daedong Ind	7,190	7,480	7,110	-1.10%	94.57K	aa.aa	13:29:59
Gaon Cable	283,000	292,000	262,000	+1.98%	146.03K	aa.aa	13:29:59
Samil Pharm	6,540	6,990	6,520	-4.39%	43.93K	aa.aa	13:29:59
Heungkuk F&M I	3,255	3,290	3,165	+0.77%	33.1K	aa.aa	13:29:59
Cs Holdings	71,000	71,900	68,600	+0.71%	486	aa.aa	13:29:59
Chunil Express	167,300	173,500	167,100	-2.11%	2.88K	aa.aa	13:29:59
Ls Networks	3,010	3,100	2,950	+0.84%	126.85K	aa.aa	13:29:59
Rifa Ind	11,980	12,470	11,510	+0.76%	89	aa.aa	13:29:59
Hwacheon Mac	37,300	37,450	33,500	+7.96%	40.98K	aa.aa	13:29:59
Kangnam Jevisco	12,460	12,500	12,000	+1.63%	11.55K	aa.aa	13:29:59
Bohae Brewery	1,845	2,000	1,759	+3.77%	5.44M	aa.aa	13:29:59
Union	2,775	2,880	2,760	+0.54%	51.57K	aa.aa	13:29:59
Chonbang	28,500	28,950	26,150	+6.94%	4.27K	aa.aa	13:29:59
Korea Cast Pip	6,620	6,770	6,550	-1.63%	20.93K	aa.aa	13:29:59
Papercorea	2,070	2,270	1,987	-5.05%	59.44K	aa.aa	13:29:59
Jw Pharmac	25,300	26,150	24,850	-2.13%	27K	aa.aa	13:29:59
Taihan Textile	5,670	5,760	5,470	+1.80%	17.16K	aa.aa	13:29:59
Manho Rope&Wir	4,680	4,960	4,615	-0.11%	6.54K	aa.aa	13:29:59
Eugene Inv&Sec	4,550	4,730	4,410	+2.71%	829.58K	aa.aa	13:29:59
Kumho Electric	963	963	671	+29.96%	37.06M	aa.aa	13:29:59
Gs Global	2,715	2,805	2,655	-0.55%	454.5K	aa.aa	13:29:59
Nam Kwang Cons	11,880	12,000	9,220	+27.47%	2.65M	aa.aa	13:29:59
Bookook Sec	61,200	61,900	57,200	+6.99%	8.11K	aa.aa	13:29:59
Sangsangin Investment Securities	811	943	770	+2.66%	667.05K	aa.aa	13:29:59
PKC	5,850	5,940	5,760	-0.51%	138.44K	aa.aa	13:29:59
Samsung Pharm	1,331	1,371	1,300	-2.42%	279.26K	aa.aa	13:29:59
SG Choongbang	1,316	1,349	1,292	+1.86%	22.09K	aa.aa	13:29:59
Kg Chemical	4,305	4,325	4,180	+1.18%	182.96K	aa.aa	13:29:59
Tae Won Mulsan	2,840	2,840	2,700	+3.27%	32.05K	aa.aa	13:29:59
Hyundai Mar&Fi	36,700	37,650	36,100	0.00%	197.96K	aa.aa	13:29:59
Byc	35,400	36,150	34,600	-0.28%	2.83K	aa.aa	13:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	13:29:59
Hyundai Motor Securities	8,580	8,850	8,310	+0.12%	184.99K	aa.aa	13:29:59
Sk Securities	2,585	2,720	2,520	+0.19%	3.45M	aa.aa	13:29:59
DI Dong Il Corp	22,450	23,200	22,400	-1.54%	31.89K	aa.aa	13:29:59
Cho Bi	10,700	10,790	10,350	+0.75%	16.75K	aa.aa	13:29:59
Cheil Grinding	8,900	9,000	8,750	+2.06%	1.05K	aa.aa	13:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	13:29:59
Dongkook Ind	2,300	2,370	2,290	-0.86%	13.03K	aa.aa	13:29:59
Shinyoung Sec	177,600	179,000	169,400	+3.74%	12.56K	aa.aa	13:29:59
Hanyang Sec	21,000	21,150	20,400	+1.94%	14.53K	aa.aa	13:29:59
Shin Hwa Silup	7,320	7,700	6,550	+2.81%	9.36K	aa.aa	13:29:59
Aluko	1,682	1,695	1,638	-0.36%	185.38K	aa.aa	13:29:59
Ts	2,410	2,435	2,380	+1.05%	127.29K	aa.aa	13:29:59
Sam Hwa Capaci	112,700	119,400	106,300	-5.53%	790.74K	aa.aa	13:29:59
Kisco Holdings	25,950	26,300	24,400	+4.01%	11.18K	aa.aa	13:29:59
Asia Cement	177,200	180,000	169,100	+1.26%	5.12K	aa.aa	13:29:59
Vivien Corp	6,330	6,670	6,130	-2.47%	14.59K	aa.aa	13:29:59
Kyungnong	9,260	9,310	9,030	+2.32%	42.3K	aa.aa	13:29:59
Korea Ind	1,732	1,830	1,691	-1.31%	82.05K	aa.aa	13:29:59
Dohwa Engin	5,250	5,280	5,100	+1.55%	51.13K	aa.aa	13:29:59
SYTS Corp	54,500	55,400	53,900	+1.11%	900	aa.aa	13:29:59
Export Packing	2,290	2,300	2,215	+0.44%	23.69K	aa.aa	13:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	13:29:59
Hanil Iron & S	4,385	4,770	4,280	+2.93%	327.03K	aa.aa	13:29:59
Asia Paper	8,100	8,110	7,960	+0.62%	67.08K	aa.aa	13:29:59
Hanjin Trans	16,240	16,520	16,020	+0.93%	19.81K	aa.aa	13:29:59
Sh E & C	1,700	1,799	1,613	-4.33%	39.77K	aa.aa	13:29:59
Handok	7,740	7,810	7,410	+4.45%	9.71K	aa.aa	13:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	13:29:59
Century Corporation	5,170	5,400	5,140	-1.90%	6.6K	aa.aa	13:29:59
Samick Music I	1,158	1,166	1,141	-0.17%	135.83K	aa.aa	13:29:59
HS Huasung	12,330	13,000	11,800	+3.09%	56.5K	aa.aa	13:29:59
Choheung	139,500	139,600	139,400	-0.07%	11	aa.aa	13:29:59
Jeil Pharm	6,560	6,720	6,430	-2.24%	5.92K	aa.aa	13:29:59
Orientbio	916	927	880	+2.92%	162.04K	aa.aa	13:29:59
Shinil Electronics Co	1,284	1,430	1,177	+10.03%	34.38M	aa.aa	13:29:59
Tcc Steel	9,820	10,290	9,650	-3.16%	48.83K	aa.aa	13:29:59
Kukje Pharma	3,365	3,440	3,330	-0.44%	51.24K	aa.aa	13:29:59
Bo Lak	912	936	858	+2.70%	272.96K	aa.aa	13:29:59
Chin Hung Int'	1,070	1,216	982	+14.32%	40.87M	aa.aa	13:29:59
Sam Yung Tradi	19,770	20,100	19,530	-0.10%	13.52K	aa.aa	13:29:59
Sun L	2,150	2,195	2,065	+3.37%	39.8K	aa.aa	13:29:59
Miwon Commerci	119,500	129,800	118,200	-5.01%	4.02K	aa.aa	13:29:59
Shin Poong Pap	956	986	891	+6.22%	121.86K	aa.aa	13:29:59
DYA	922	950	733	+20.21%	2.36M	aa.aa	13:29:59
TYM	6,450	6,800	6,160	+2.71%	187.7K	aa.aa	13:29:59
Yoo Sung Ent	1,719	1,721	1,704	0.00%	26.28K	aa.aa	13:29:59
Kumho Ind	12,350	12,350	8,650	+30.00%	20.13M	aa.aa	13:29:59
Hae In	4,495	4,595	4,435	-0.11%	54.09K	aa.aa	13:29:59
Aprogen Pharmaceuticals	2,075	2,150	2,030	-1.43%	41.86K	aa.aa	13:29:59
Kolon Globalco	9,800	10,320	9,430	0.00%	13.38K	aa.aa	13:29:59
Sung Bo Chem	2,230	2,255	2,195	0.00%	34.15K	aa.aa	13:29:59
Daewoong	17,600	18,110	17,100	-0.96%	66.85K	aa.aa	13:29:59
Ilsung Pharm	19,880	20,600	19,880	0.00%	11.8K	aa.aa	13:29:59
D I Corp	23,850	24,750	22,500	-3.44%	176.8K	aa.aa	13:29:59
Ilshin Spinnin	12,800	12,900	10,200	+25.49%	495.71K	aa.aa	13:29:59
Daewon Pharm	7,970	8,160	7,830	-0.87%	23.75K	aa.aa	13:29:59
Sam Yang Foods	1,098,000	1,127,000	1,050,000	-1.17%	44.68K	aa.aa	13:29:59
Heung A Shippi	1,619	1,700	1,596	-1.22%	2M	aa.aa	13:29:59
Hankook Cosmetics Manufacturing	8,480	9,090	8,200	-0.47%	146.62K	aa.aa	13:29:59
Yuhwa Sec	3,200	3,280	3,165	0.00%	49.43K	aa.aa	13:29:59
Yuanta Sec Kor	4,775	4,910	4,600	+2.47%	543.59K	aa.aa	13:29:59
Yungjin Pharm	1,220	1,225	1,189	+1.67%	211.93K	aa.aa	13:29:59
Hanwha Investment Securities	4,985	5,210	4,860	+0.50%	1.21M	aa.aa	13:29:59
Daishin Sec	29,500	30,850	28,700	+0.68%	124.36K	aa.aa	13:29:59
HLB Global	1,590	1,610	1,554	+1.47%	106.03K	aa.aa	13:29:59
Pang Rim Spinn	5,400	5,500	5,180	+5.47%	407.85K	aa.aa	13:29:59
Mi Chang Oil	136,600	139,900	135,800	-1.16%	2.22K	aa.aa	13:29:59
Hansung Ent	4,635	4,985	4,300	+9.57%	310.57K	aa.aa	13:29:59
Korean Reinsu	13,600	13,700	13,220	+1.34%	246.89K	aa.aa	13:29:59
Sam Young Chem	6,320	6,640	6,170	-4.10%	329.02K	aa.aa	13:29:59
Chin Yang Ind	4,710	4,725	4,575	+2.17%	40.25K	aa.aa	13:29:59
Daehan Synthet	105,800	106,300	102,500	+0.67%	157	aa.aa	13:29:59
Boryung Pharm	8,400	8,520	8,330	-0.59%	91.04K	aa.aa	13:29:59
Sajodaerim	29,950	30,750	29,200	+2.74%	12.17K	aa.aa	13:29:59
Sg	2,580	2,580	2,485	+2.38%	95.55K	aa.aa	13:29:59
Shinhung	13,870	13,940	13,820	+0.07%	2.08K	aa.aa	13:29:59
Korea Petroleum Ind	11,010	11,120	10,840	0.00%	52.21K	aa.aa	13:29:59
Taeyang Metal	2,420	2,460	2,360	-1.22%	200.58K	aa.aa	13:29:59
Dongbang Trans	1,852	1,865	1,819	+1.15%	87.41K	aa.aa	13:29:59
Npc	3,130	3,165	3,080	+0.97%	49.59K	aa.aa	13:29:59
Nam Sung	7,030	7,030	6,800	+1.44%	8.18K	aa.aa	13:29:59
Hyundai Pharm	5,000	5,210	4,925	-3.10%	339.05K	aa.aa	13:29:59
Sebang	12,950	13,060	12,680	+1.81%	25.09K	aa.aa	13:29:59
Samick Thk	8,380	8,410	7,930	-0.36%	35.13K	aa.aa	13:29:59
Seoul Food	923	962	880	+1.99%	466.52K	aa.aa	13:29:59
Samhwa Crown	26,350	26,550	25,200	+1.15%	1.04K	aa.aa	13:29:59
Kleannara	1,434	1,437	1,371	0.00%	33.14K	aa.aa	13:29:59
Hyundai Bngste	11,550	11,860	11,260	0.00%	32.2K	aa.aa	13:29:59
Samchully	117,700	118,900	115,500	-0.51%	3.21K	aa.aa	13:29:59
Cho Kwang Leat	62,100	62,400	60,500	+1.80%	1.68K	aa.aa	13:29:59
PharmGen Science	3,165	3,230	2,980	-0.78%	35.38K	aa.aa	13:29:59
Sunny Elec	1,656	1,674	1,620	-0.54%	99.08K	aa.aa	13:29:59
Duksung	3,385	3,425	3,300	-0.29%	36.7K	aa.aa	13:29:59
Drb Holding	4,320	4,410	4,150	-1.82%	29.93K	aa.aa	13:29:59
TWay Holdings	247	266	247	0.00%	0	aa.aa	13:29:59
Dongil Ind	34,850	35,000	34,000	+0.58%	716	aa.aa	13:29:59
Cho Kwang Pain	3,645	3,690	3,560	+1.11%	16.2K	aa.aa	13:29:59
CItech Co Ltd	938	950	910	-1.16%	75.58K	aa.aa	13:29:59
Hanshin Const	11,500	11,970	10,410	+7.88%	194.49K	aa.aa	13:29:59
Silla	9,180	9,210	9,060	+0.33%	8.77K	aa.aa	13:29:59
Sungshin Cemen	8,370	8,540	7,840	-1.06%	261.98K	aa.aa	13:29:59
Husteel	3,930	4,085	3,895	-0.63%	235.81K	aa.aa	13:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	13:29:59
Cosmoam&T	40,000	40,000	38,050	+1.91%	106.6K	aa.aa	13:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	13:29:59
Green Cross	10,210	10,500	10,020	-1.64%	52.59K	aa.aa	13:29:59
OnTide	820	870	805	-0.49%	20.95K	aa.aa	13:29:59
Monami	1,318	1,360	1,308	-0.45%	15.73K	aa.aa	13:29:59
Cosmo Chem	10,180	10,490	9,920	-0.88%	74.09K	aa.aa	13:29:59
Korea Air Svc	86,000	95,900	84,300	-4.02%	10.89K	aa.aa	13:29:59
Hyundai Green Food	14,960	15,040	13,990	+0.54%	213.55K	aa.aa	13:29:59
Samjin Pharm	18,430	18,620	18,240	0.00%	41.3K	aa.aa	13:29:59
SPC Samlip	40,000	40,500	39,150	+2.17%	3.68K	aa.aa	13:29:59
Samyoung Elec	15,180	16,500	14,210	-4.23%	165.66K	aa.aa	13:29:59
Nexen	6,050	6,190	5,880	+0.83%	31.8K	aa.aa	13:29:59
Crown Confec	5,650	5,770	5,570	-0.53%	8.8K	aa.aa	13:29:59
Daelim B&Co	4,400	4,450	4,225	+2.92%	35.63K	aa.aa	13:29:59
Shinyoung Waco	12,330	12,390	11,850	+2.41%	4.26K	aa.aa	13:29:59
Poongsan Holdi	35,200	36,000	34,450	+2.18%	26.81K	aa.aa	13:29:59
Wonlim	14,000	14,030	13,500	-0.21%	4.82K	aa.aa	13:29:59
Huneed Tech	4,600	4,680	4,465	-0.43%	31.72K	aa.aa	13:29:59
Korea Line	1,921	2,095	1,852	+3.34%	8.11M	aa.aa	13:29:59
Dongbu	7,130	7,270	6,900	+0.42%	132.13K	aa.aa	13:29:59
Dongwon Ind	34,050	34,450	33,200	+1.19%	34.53K	aa.aa	13:29:59
Hwaseung Industries	2,435	2,505	2,345	-1.62%	140.83K	aa.aa	13:29:59
Sajo Oyang	7,940	8,000	7,800	+0.51%	9.59K	aa.aa	13:29:59
Sam-A Aluminiu	37,500	39,800	37,050	-3.47%	31.63K	aa.aa	13:29:59
Kec Holdings	2,325	2,400	2,260	+1.09%	48.83K	aa.aa	13:29:59
Jeju Bank	9,660	10,000	9,630	-2.52%	293.1K	aa.aa	13:29:59
Daewon Cable	12,810	13,960	12,320	-1.84%	13.78M	aa.aa	13:29:59
Daegu Dept Sto	4,000	4,220	3,790	-1.96%	72.53K	aa.aa	13:29:59
FreeT	310	335	256	0.00%	0	aa.aa	13:29:59
Daelim Trading	2,250	2,290	2,160	+0.22%	20.87K	aa.aa	13:29:59
Samsung Climat	10,740	11,840	9,360	+14.01%	3.13M	aa.aa	13:29:59
Blue Industrial Dev	908	928	894	+0.67%	41.97K	aa.aa	13:29:59
Ak Holdings	5,820	5,960	5,780	+0.52%	16.88K	aa.aa	13:29:59
Taekyung Chem	5,660	5,780	5,490	+1.62%	54.91K	aa.aa	13:29:59
Woosung Feed	16,730	16,940	16,290	+0.72%	7.5K	aa.aa	13:29:59
Gs Retail	24,950	25,650	24,550	-0.20%	173.93K	aa.aa	13:29:59
Ilshinstone	924	937	895	-1.49%	289.44K	aa.aa	13:29:59
Mirae ING	1,282	1,308	1,243	-0.62%	33.75K	aa.aa	13:29:59
Sajo Ind	48,950	49,800	46,050	+6.18%	14.89K	aa.aa	13:29:59
Byuksan	1,519	1,540	1,503	+0.13%	140.83K	aa.aa	13:29:59
Korea Steel	2,035	2,090	2,005	+0.49%	14.9K	aa.aa	13:29:59
Aprogen KIC	2,490	2,630	2,415	-0.80%	105.81K	aa.aa	13:29:59
Sempio Foods	44,300	44,400	43,100	+2.55%	4.27K	aa.aa	13:29:59
Dongbang Agro	5,650	5,660	5,610	+0.18%	3.71K	aa.aa	13:29:59
Seondo Electri	5,530	6,270	5,200	+3.36%	2.52M	aa.aa	13:29:59
Isupetasys	101,300	109,500	101,000	-7.99%	925.41K	aa.aa	13:29:59
F F	15,510	15,930	15,010	-0.32%	22.23K	aa.aa	13:29:59
Korea Circuit	75,100	79,800	70,500	-6.36%	332.5K	aa.aa	13:29:59
TP Inc	1,733	1,755	1,700	+1.05%	91.62K	aa.aa	13:29:59
Eagon Ind	2,840	2,915	2,645	+4.41%	5.6K	aa.aa	13:29:59
Ni Steel	3,160	3,210	3,120	+1.61%	72.33K	aa.aa	13:29:59
Namsun Alumini	1,037	1,060	1,013	-0.86%	637.66K	aa.aa	13:29:59
Moonbae Steel	2,210	2,250	2,140	+1.14%	59.62K	aa.aa	13:29:59
Suheung Capsul	20,250	20,650	19,220	+5.58%	46.13K	aa.aa	13:29:59
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	13:29:59
Anam Electroni	1,238	1,298	1,226	-0.24%	607.61K	aa.aa	13:29:59
Youlchon Chem	15,260	15,350	14,750	+0.07%	50.04K	aa.aa	13:29:59
Hotel Shilla	51,100	52,900	50,100	+0.39%	151.7K	aa.aa	13:29:59
Kumbi	38,500	39,400	37,700	-0.65%	58	aa.aa	13:29:59
Hanmi Science	31,500	32,000	30,550	-0.94%	79.18K	aa.aa	13:29:59
Dong Yang Pipe	1,209	1,232	1,195	-0.82%	570.3K	aa.aa	13:29:59
Kctc	4,075	4,150	4,000	+0.87%	55.23K	aa.aa	13:29:59
Kyung In Elect	23,250	23,500	22,350	+1.53%	2.84K	aa.aa	13:29:59
Simpac	4,860	4,890	4,620	+4.29%	101.03K	aa.aa	13:29:59
Hansol Csn	2,730	2,795	2,725	-0.73%	35.57K	aa.aa	13:29:59
Daiyang Metal	2,045	2,180	1,861	+12.18%	2.44M	aa.aa	13:29:59
Moorim Paper	1,414	1,420	1,378	+1.51%	87.92K	aa.aa	13:29:59
Hanssem	34,200	34,550	33,100	+1.33%	45.64K	aa.aa	13:29:59
Shinwon	1,026	1,039	997	-0.19%	199.23K	aa.aa	13:29:59
Kwangdong Phar	6,130	6,370	5,980	+1.83%	244.17K	aa.aa	13:29:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	13:29:59
Ajin Electronic Components	920	979	913	-1.29%	74.91K	aa.aa	13:29:59
Taeyoung Const	1,716	1,756	1,635	+0.12%	285.44K	aa.aa	13:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	13:29:59
Kyung Dong Navien	64,100	64,800	62,200	+1.42%	35.17K	aa.aa	13:29:59
Han Chang Pape	2,695	2,795	2,625	-0.37%	44.66K	aa.aa	13:29:59
Samwha Electri	27,400	28,950	26,600	-3.18%	77.33K	aa.aa	13:29:59
Sam Jung Pulp	27,000	27,200	26,300	-1.28%	1.25K	aa.aa	13:29:59
Kp	1,856	1,890	1,801	-2.83%	5.15K	aa.aa	13:29:59
Youngone Holdi	181,900	186,200	178,500	+0.06%	7.42K	aa.aa	13:29:59
Korea Refract	1,650	1,689	1,596	+1.35%	78.91K	aa.aa	13:29:59
Korea Flange	3,675	3,780	3,630	-2.00%	72.08K	aa.aa	13:29:59
SM Bexel	1,629	1,670	1,604	-0.12%	39.3K	aa.aa	13:29:59
Chinyang Poly	1,823	1,849	1,737	+1.73%	46.91K	aa.aa	13:29:59
Hwacheon Machi	2,825	2,835	2,725	-0.18%	80.86K	aa.aa	13:29:59
Pyung Hwa Hldg	3,910	3,940	3,812	+0.26%	19.73K	aa.aa	13:29:59
Firstec	5,930	6,210	5,750	-2.15%	611.68K	aa.aa	13:29:59
Samho Dev	4,330	4,735	3,665	+14.25%	14.41M	aa.aa	13:29:59
GeneOne Life Science	534	599	520	0.00%	0	aa.aa	13:29:59
Enex	1,058	1,096	1,033	-0.56%	4.22K	aa.aa	13:29:59
Cj Seafood	2,015	2,020	1,986	+0.95%	28.55K	aa.aa	13:29:59
Samwha Elec	3,395	4,320	3,325	-5.03%	16.09M	aa.aa	13:29:59
Tailim Packaging	1,764	1,796	1,733	+0.63%	37.28K	aa.aa	13:29:59
Woosung Materials	2,200	2,365	2,100	-2.65%	23.61K	aa.aa	13:29:59
Uni Chem	3,595	3,685	3,095	+15.22%	180.55K	aa.aa	13:29:59
Busan Ind	45,100	48,750	44,900	-5.35%	7.09K	aa.aa	13:29:59
Galaxia SM	1,545	1,555	1,509	+2.73%	79.97K	aa.aa	13:29:59
Hannong Chem	13,310	13,690	12,550	-2.70%	57.97K	aa.aa	13:29:59
Y2 Solution	3,290	3,440	3,200	-4.22%	197.73K	aa.aa	13:29:59
Han Shin Mach	2,545	2,620	2,465	-0.20%	85.01K	aa.aa	13:29:59
Hyundai Corp	23,350	23,950	23,150	-0.21%	17.65K	aa.aa	13:29:59
Shinsung E&G	17,760	18,900	17,230	-1.44%	199.08K	aa.aa	13:29:59
DB INC	1,553	1,639	1,501	-1.77%	1.06M	aa.aa	13:29:59
Young Heung I&	1,610	1,700	1,478	+10.05%	105.74K	aa.aa	13:29:59
Ascendio	1,004	1,004	774	+29.88%	1.53M	aa.aa	13:29:59
Keyang Elec Ma	4,750	5,060	4,650	-4.81%	287.45K	aa.aa	13:29:59
Yeong Hwa Meta	880	881	845	+3.17%	181.5K	aa.aa	13:29:59
Kyungdong Gas	47,500	48,500	46,850	-0.94%	9.19K	aa.aa	13:29:59
Douzone Bizon	120,000	120,500	119,200	0.00%	0	aa.aa	13:29:59
Kyungin Synthe	3,290	3,380	3,180	-1.79%	274.4K	aa.aa	13:29:59
Monalisa	1,477	1,523	1,413	+1.86%	39.51K	aa.aa	13:29:59
Dae Chang	1,154	1,183	1,137	-0.94%	337.38K	aa.aa	13:29:59
Sewoo Global	1,183	1,230	1,142	+0.17%	57.59K	aa.aa	13:29:59
Il Sung Const	2,085	2,085	1,526	+29.74%	14.99M	aa.aa	13:29:59
Hwaseung	2,660	2,710	2,585	+1.33%	173.43K	aa.aa	13:29:59
Kyeryong Const	23,100	24,750	22,250	+1.09%	852.75K	aa.aa	13:29:59
Camus Engineering & Construction	1,370	1,390	1,282	+6.04%	312.07K	aa.aa	13:29:59
Gmb Korea	4,060	4,090	3,950	+2.53%	43.14K	aa.aa	13:29:59
Han Express	2,225	2,275	2,175	+1.37%	15.97K	aa.aa	13:29:59
Dae Young Pkg	698	700	672	+1.31%	327.67K	aa.aa	13:29:59
Kumkang Kind	4,195	4,245	4,050	+0.96%	39.59K	aa.aa	13:29:59
Youngbo Chem	4,515	4,545	4,450	0.00%	19.21K	aa.aa	13:29:59
Kukdong Oil &	3,100	3,135	3,070	+0.16%	55.46K	aa.aa	13:29:59
Taekyung BK	4,010	4,050	3,975	+0.25%	30.02K	aa.aa	13:29:59
Hansol Chemica	248,500	266,000	236,500	-5.33%	53.71K	aa.aa	13:29:59
Sajo Seafood	8,800	8,870	8,490	+1.38%	21.13K	aa.aa	13:29:59
Halla Eng&Cons	2,665	2,710	2,620	+1.52%	116.69K	aa.aa	13:29:59
Dongwon System	19,150	19,570	18,820	-1.85%	43.51K	aa.aa	13:29:59
Sungmoon Elect	2,710	3,070	2,610	-8.91%	4.01M	aa.aa	13:29:59
In The F	1,848	1,890	1,629	+13.72%	100.42K	aa.aa	13:29:59
E-Starco	928	928	460	0.00%	0	aa.aa	13:29:59
Daechang Forgi	6,140	6,360	5,980	+2.33%	74.63K	aa.aa	13:29:59
Automobile &Pc	339	417	330	+4.31%	1.73M	aa.aa	13:29:59
INVENI	14,230	14,580	14,200	-0.91%	26.5K	aa.aa	13:29:59
DKME	2,090	2,120	2,000	-0.95%	128.65K	aa.aa	13:29:59
Iljin Holdings	6,070	6,260	5,920	-2.41%	39.13K	aa.aa	13:29:59
Tae Kyung Ind	4,680	4,795	4,605	+0.11%	31.64K	aa.aa	13:29:59
Dae Hyun	1,493	1,500	1,476	+0.40%	56.75K	aa.aa	13:29:59
Hansae Yes24	4,325	4,420	4,295	-0.23%	6.74K	aa.aa	13:29:59
Whanin Pharm	9,750	9,810	9,630	-0.31%	18K	aa.aa	13:29:59
Shindaeyang Pa	9,750	10,000	9,710	-1.52%	9.85K	aa.aa	13:29:59
DB Financial Investment	10,100	10,290	9,770	+2.85%	73.33K	aa.aa	13:29:59
Daesung Holdin	6,800	6,820	6,700	+0.74%	20.98K	aa.aa	13:29:59
Fursys	26,800	27,300	26,200	-2.19%	365	aa.aa	13:29:59
Woongjin	1,942	2,070	1,901	-1.37%	321.77K	aa.aa	13:29:59
Kwang Myung El	932	947	922	0.00%	0	aa.aa	13:29:59
Myungmoon Phar	1,265	1,284	1,246	-0.32%	15K	aa.aa	13:29:59
Wooshin System	4,420	4,535	4,220	+0.45%	16.01K	aa.aa	13:29:59
Seoul City Gas	56,300	56,900	54,600	+3.11%	5.57K	aa.aa	13:29:59
Soosan Heavy I	1,866	1,895	1,811	-0.74%	351.86K	aa.aa	13:29:59
Pulmuone Holdi	9,420	9,500	9,280	+1.18%	11.41K	aa.aa	13:29:59
Auk Corp	5,970	6,280	5,750	-4.63%	502.6K	aa.aa	13:29:59
E1	85,800	85,900	83,000	+3.37%	6.25K	aa.aa	13:29:59
Hankuk Carbon	25,550	26,750	25,000	-1.54%	223.07K	aa.aa	13:29:59
Choil Aluminum	921	942	900	-0.32%	520.04K	aa.aa	13:29:59
Dongwon Metal	1,400	1,440	1,383	-0.57%	89.73K	aa.aa	13:29:59
Sk Gas	227,500	229,000	218,000	+4.12%	24.7K	aa.aa	13:29:59
Shinpoong Phar	8,170	8,300	7,990	+0.37%	46.81K	aa.aa	13:29:59
Thn	6,120	6,300	6,000	-1.29%	82.26K	aa.aa	13:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	13:29:59
KidariStudio Inc	3,340	3,400	3,265	+1.06%	47.96K	aa.aa	13:29:59
Asiana Airline	7,730	7,890	7,580	0.00%	76.21K	aa.aa	13:29:59
Seowon	1,033	1,055	1,011	-0.10%	182.75K	aa.aa	13:29:59
Sewon Precision Industry	10,380	10,590	10,310	-2.08%	19.68K	aa.aa	13:29:59
Samwon Steel	2,225	2,245	2,200	-0.45%	43.59K	aa.aa	13:29:59
Mhethanol	4,570	4,630	4,510	+0.22%	17.47K	aa.aa	13:29:59
Korea Eng Cons	4,350	4,420	4,240	+2.35%	19.73K	aa.aa	13:29:59
Dongnam Chem	27,900	29,000	27,750	-0.89%	4.67K	aa.aa	13:29:59
Daou Tech	38,150	39,300	37,250	+2.55%	49.81K	aa.aa	13:29:59
Inzi Controls	5,580	5,900	5,540	-3.46%	114.92K	aa.aa	13:29:59
Infac	4,920	5,130	4,810	-2.57%	19.09K	aa.aa	13:29:59
Sc Engineering	1,040	1,070	1,023	+1.56%	50.42K	aa.aa	13:29:59
Wiscom	1,861	1,924	1,859	-0.59%	34.93K	aa.aa	13:29:59
Dcm	11,110	11,210	10,850	+2.40%	7.94K	aa.aa	13:29:59
Kolmar Holding	8,610	8,980	8,410	-0.12%	52.23K	aa.aa	13:29:59
Dae Won Chem	3,095	3,240	2,915	+6.17%	104.19K	aa.aa	13:29:59
DY Deokyang	1,797	1,814	1,770	-0.06%	175.79K	aa.aa	13:29:59
Sjm Holdings	3,480	3,500	3,435	+0.58%	6.38K	aa.aa	13:29:59
Mirae	41,750	46,300	38,000	-8.64%	256.66K	aa.aa	13:29:59
Cha AI Healthkare	6,680	7,170	6,570	-7.35%	40.74K	aa.aa	13:29:59
Hansol Homedec	1,926	1,940	1,869	+2.83%	31.32K	aa.aa	13:29:59
Lee Ku Ind	4,105	4,280	4,010	-2.38%	160.03K	aa.aa	13:29:59
Han Kook Steel	2,255	2,255	2,190	+2.50%	31.48K	aa.aa	13:29:59
Stic Investments	7,040	7,210	6,930	-0.98%	56.96K	aa.aa	13:29:59
Bookook Steel	2,590	2,605	2,335	+8.37%	1.6M	aa.aa	13:29:59
Maniker	1,051	1,122	1,016	-2.95%	172.94K	aa.aa	13:29:59
Seha	549	553	526	+3.98%	203.91K	aa.aa	13:29:59
Donga Geologic	17,210	17,760	17,000	+0.06%	31.93K	aa.aa	13:29:59
KC Co	30,300	31,150	29,450	-3.19%	35.43K	aa.aa	13:29:59
Daol Investment Securities	3,530	3,645	3,500	+1.58%	80.65K	aa.aa	13:29:59
Kyobo Securiti	10,520	10,780	10,260	+1.64%	58.28K	aa.aa	13:29:59
Dong Won Fish	5,680	5,810	5,560	0.00%	28.1K	aa.aa	13:29:59
Shinsegae Inte	13,170	13,330	12,680	+4.28%	91.16K	aa.aa	13:29:59
Shinsegae Food	41,600	42,850	41,150	+2.34%	870	aa.aa	13:29:59
ITCen CTS	5,150	5,270	5,080	-1.90%	13.89K	aa.aa	13:29:59
Lotte Tour Dev	15,330	15,800	14,760	+0.86%	212.71K	aa.aa	13:29:59
Hwang-Kum Stee	5,360	5,390	5,270	+1.32%	16.58K	aa.aa	13:29:59
Jahwa Electron	26,950	28,200	26,300	+0.19%	131.43K	aa.aa	13:29:59
Chasys	3,510	3,525	3,390	+1.30%	4.66K	aa.aa	13:29:59
United Pharm	17,450	17,610	17,360	+0.29%	9.7K	aa.aa	13:29:59
Nice	11,300	11,650	11,210	-0.96%	20.88K	aa.aa	13:29:59
Incheon City G	26,150	26,200	25,700	+0.97%	3.92K	aa.aa	13:29:59
HS Ad	6,920	7,090	6,890	-0.57%	25.11K	aa.aa	13:29:59
Baiksan	10,330	10,400	10,050	+1.37%	30.87K	aa.aa	13:29:59
Shinsegae I&C	12,680	13,070	12,530	-1.32%	35.09K	aa.aa	13:29:59
SNT Holdings	52,900	53,600	50,800	+4.34%	21.27K	aa.aa	13:29:59
Farmsco	2,435	2,590	2,395	-1.62%	77.24K	aa.aa	13:29:59
Yg Plus Inc	3,450	3,545	3,360	+1.32%	185.64K	aa.aa	13:29:59
LG HelloVision	1,639	1,690	1,621	-1.38%	241.04K	aa.aa	13:29:59
Gwangjushinseg	50,500	50,500	37,400	+29.82%	1.21M	aa.aa	13:29:59
Hana Tour	32,900	33,500	32,000	+0.15%	36.37K	aa.aa	13:29:59
Kiwoom	356,500	373,500	349,500	+2.30%	146.48K	aa.aa	13:29:59
Sangsin Brake	2,185	2,230	2,115	+1.16%	22.27K	aa.aa	13:29:59
Hanmi Semicon	226,500	234,500	217,500	-2.58%	621.69K	aa.aa	13:29:59
Jooyontech	966	986	937	+0.10%	54.26K	aa.aa	13:29:59
Kss Line	9,440	9,450	9,250	+0.96%	35.02K	aa.aa	13:29:59
Cosmax	19,880	20,700	19,230	+2.00%	26.5K	aa.aa	13:29:59
Union Materials	1,013	1,090	964	+5.52%	514.17K	aa.aa	13:29:59
Korea Aerospac	161,100	166,200	156,800	+2.87%	448.08K	aa.aa	13:29:59
Woojin Plaimm	1,796	1,826	1,769	+1.70%	57.68K	aa.aa	13:29:59
Kepco Plant S&	45,350	46,450	44,700	+0.33%	54.73K	aa.aa	13:29:59
Chin Yang Chem	1,690	1,720	1,645	+1.56%	41.72K	aa.aa	13:29:59
Kt Skylife	4,190	4,260	4,155	-1.53%	47.35K	aa.aa	13:29:59
Hanmiglobal	17,990	18,490	17,600	+0.22%	79.19K	aa.aa	13:29:59
Hyundai Home Shopping Network	87,300	88,000	81,000	0.00%	0	aa.aa	13:29:59
Posco C&C Stl	4,950	5,080	4,880	-1.59%	275.48K	aa.aa	13:29:59
Seah Holdings	110,700	114,100	108,000	-1.34%	3.37K	aa.aa	13:29:59
Development Advance Solution	3,530	3,700	3,230	+1.88%	2.66M	aa.aa	13:29:59
Ktcs	2,265	2,285	2,245	+0.44%	78.18K	aa.aa	13:29:59
Ktis	2,580	2,615	2,545	+1.57%	71.71K	aa.aa	13:29:59
Ckd Bio	13,610	13,800	12,970	+0.74%	4.75K	aa.aa	13:29:59
Savezone I C	2,325	2,350	2,300	+0.87%	25.45K	aa.aa	13:29:59
Samsung Publis	6,380	6,510	6,300	-0.31%	8.96K	aa.aa	13:29:59
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	13:29:59
Mk Trend	852	879	839	-0.23%	24.16K	aa.aa	13:29:59
Dsr Wire	5,600	5,800	5,470	0.00%	71.97K	aa.aa	13:29:59
Histeel	3,055	3,135	2,965	+0.33%	113.14K	aa.aa	13:29:59
Korea District Heating	68,200	69,200	67,100	+0.89%	7.33K	aa.aa	13:29:59
Lotte Himart	6,320	6,380	6,180	0.00%	16.64K	aa.aa	13:29:59
Koas	1,790	1,905	1,745	-2.61%	46.12K	aa.aa	13:29:59
HD Hyundai Marine Engine	63,200	69,500	61,100	-3.51%	242.53K	aa.aa	13:29:59
Uangel	5,250	5,590	5,250	-3.85%	111.41K	aa.aa	13:29:59
Nongshim Holdi	90,800	92,100	89,100	+0.55%	4.75K	aa.aa	13:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	13:29:59
Saeron Auto	2,945	3,020	2,880	-1.67%	94.73K	aa.aa	13:29:59
Uniquest	5,960	6,230	5,890	-3.72%	89.45K	aa.aa	13:29:59
Telcoware	12,910	13,090	12,770	-0.54%	5.96K	aa.aa	13:29:59
CJ CGV	4,530	4,575	4,425	+2.37%	231.5K	aa.aa	13:29:59
Hyundai Livart Furniture	5,970	6,040	5,880	+1.19%	38.02K	aa.aa	13:29:59
Huvis	1,870	1,920	1,828	+1.08%	133.14K	aa.aa	13:29:59
Iljin Diamond	9,170	9,300	9,000	+0.22%	22.08K	aa.aa	13:29:59
Misto Holdings	45,700	47,300	44,850	-2.45%	105.17K	aa.aa	13:29:59
Tongyang Life	7,770	7,810	7,490	+4.16%	171.62K	aa.aa	13:29:59
Kpx Green Chem	4,530	4,565	4,405	+1.00%	13.99K	aa.aa	13:29:59
Daehan Steel	7,920	7,990	7,710	0.00%	20.08K	aa.aa	13:29:59
Dongyang Expre	28,300	29,450	28,150	-2.41%	48.76K	aa.aa	13:29:59
E-World	1,033	1,072	1,000	-0.58%	313.92K	aa.aa	13:29:59
Daesang Holdings	7,790	7,830	7,600	+1.56%	38.18K	aa.aa	13:29:59
Nk	8,730	8,980	8,420	-0.57%	27.86K	aa.aa	13:29:59
Jindo	2,380	2,460	2,345	-0.42%	9.41K	aa.aa	13:29:59
Macq Kor Infr	10,110	10,240	10,060	-0.10%	902.81K	aa.aa	13:29:59
Hyundai E P	3,910	3,940	3,810	+2.36%	54.41K	aa.aa	13:29:59
Pyung Hwa Ind	851	871	826	+1.67%	148.41K	aa.aa	13:29:59
Noroo Paint	7,460	7,540	7,390	+0.13%	18.88K	aa.aa	13:29:59
MetaLabs	1,119	1,175	1,079	-0.09%	7.58K	aa.aa	13:29:59
Dic	4,560	4,780	4,430	-4.40%	216.99K	aa.aa	13:29:59
Kec	3,430	3,510	3,395	-0.87%	226.8K	aa.aa	13:29:59
Kpx Holdings	86,600	87,600	84,600	+4.46%	4.4K	aa.aa	13:29:59
Kishin Copr	1,925	1,926	1,890	+1.48%	34.95K	aa.aa	13:29:59
Hyungji Elite	575	595	567	-1.88%	225.49K	aa.aa	13:29:59
Hyosung Itx	11,920	12,100	11,910	-0.08%	7.25K	aa.aa	13:29:59
Woongjin Thinkbig	1,216	1,232	1,208	-0.41%	45.51K	aa.aa	13:29:59
Jw Holdings	3,825	3,900	3,785	-1.03%	54.4K	aa.aa	13:29:59
Visang Educati	5,290	5,365	5,150	+0.76%	46.61K	aa.aa	13:29:59
Chinyang Hold	3,075	3,085	2,980	+3.19%	178.71K	aa.aa	13:29:59
SNTEnergy	26,550	27,600	25,950	-2.57%	84.04K	aa.aa	13:29:59
InBioGen Co Ltd	6,080	6,090	5,250	+9.55%	11.42K	aa.aa	13:29:59
Dongsung Chemical	3,575	3,635	3,520	-0.83%	122.92K	aa.aa	13:29:59
Reyon Pharm	10,080	10,260	9,920	-0.88%	22.47K	aa.aa	13:29:59
Woojin	15,800	16,660	15,270	-1.92%	111.89K	aa.aa	13:29:59
Msc	53,500	53,600	53,500	-0.19%	71	aa.aa	13:29:59
Youngone	83,800	85,300	82,600	-0.71%	55.54K	aa.aa	13:29:59
Gkl	10,340	10,700	10,270	-2.27%	95.95K	aa.aa	13:29:59
Daesung Energy	6,910	6,920	6,770	+0.88%	99.5K	aa.aa	13:29:59
SMeDi	1,317	1,362	1,207	+6.99%	30.15K	aa.aa	13:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	13:29:59
Chosun Welding	87,500	88,400	85,700	+0.23%	267	aa.aa	13:29:59
Imarketkorea	7,230	7,310	7,190	-0.55%	60.98K	aa.aa	13:29:59
Hankook Cosmet	6,530	6,680	6,420	-2.97%	49.32K	aa.aa	13:29:59
SJM Co	3,300	3,300	3,230	+0.61%	19.08K	aa.aa	13:29:59
Hyundai Hcn	2,995	3,015	2,940	+1.35%	30.37K	aa.aa	13:29:59
Daesung Ind	4,300	4,390	4,160	0.00%	96.73K	aa.aa	13:29:59
Intergis	1,986	2,005	1,969	+0.10%	12.62K	aa.aa	13:29:59
Korea Electronic Power Industrial Development	11,590	12,230	11,300	0.00%	120.78K	aa.aa	13:29:59
Miwon Chemical	9,950	10,000	9,950	-0.50%	3.09K	aa.aa	13:29:59
Sidiz	19,290	19,290	19,175	+0.57%	977	aa.aa	13:29:59
Sunjin	9,190	9,380	9,050	+0.33%	98.11K	aa.aa	13:29:59
Meritz Financi	112,400	116,900	111,400	-0.44%	236.47K	aa.aa	13:29:59
iM Financial	18,300	18,300	17,570	+3.33%	598.4K	aa.aa	13:29:59
E-Mart	85,100	87,500	83,900	+1.92%	92.83K	aa.aa	13:29:59
Ktop Reit	765	775	750	+0.66%	24.98K	aa.aa	13:29:59
Samyang Cor	46,300	46,600	45,400	+1.98%	11.69K	aa.aa	13:29:59
Dsr	4,510	4,630	4,475	-0.99%	42.3K	aa.aa	13:29:59
Aekyung Petrochemical	9,870	10,060	9,640	-3.42%	165.53K	aa.aa	13:29:59
Hankook Tire	70,500	70,700	66,800	+4.75%	409.33K	aa.aa	13:29:59
Korea Kolmar	116,300	121,200	114,000	-1.27%	342.55K	aa.aa	13:29:59
Drb Industrial	5,750	5,830	5,610	0.00%	19.26K	aa.aa	13:29:59
Dong-A St	35,500	35,900	34,850	+0.71%	7.76K	aa.aa	13:29:59
Jb Financial	26,100	26,350	25,450	-0.19%	333.15K	aa.aa	13:29:59
Hanjinkal	131,100	143,700	127,400	-2.16%	130.56K	aa.aa	13:29:59
NHN	37,000	38,400	36,050	+3.79%	84.04K	aa.aa	13:29:59
Asiacement	9,600	9,620	9,250	+2.67%	41.4K	aa.aa	13:29:59
Singsongholdin	4,655	4,655	4,430	+1.75%	19.16K	aa.aa	13:29:59
Hyundai-Rotem	195,700	209,000	193,500	-2.39%	505.49K	aa.aa	13:29:59
Chong Kun Dang Pharma	69,100	69,800	67,800	+0.14%	18.07K	aa.aa	13:29:59
Finebesteel	1,045	1,069	1,007	+1.75%	92.04K	aa.aa	13:29:59
Cuckoo Electr	26,000	26,450	25,550	+1.17%	9.68K	aa.aa	13:29:59
BGF	3,990	4,065	3,915	+0.63%	65.27K	aa.aa	13:29:59
Cosmax Inc	178,000	183,400	169,100	+5.76%	115K	aa.aa	13:29:59
Seoyon E Hwa	11,370	11,600	11,090	-0.79%	27.96K	aa.aa	13:29:59
HL Mando	49,700	51,800	48,300	-1.39%	634.48K	aa.aa	13:29:59
CS Wind Corp	41,350	42,500	40,300	-1.78%	278.48K	aa.aa	13:29:59
Hansol Paper Co Ltd	6,740	6,760	6,590	+2.28%	62.54K	aa.aa	13:29:59
Samsung SDS Co Ltd	193,300	199,000	190,000	-1.07%	223.81K	aa.aa	13:29:59
Dynamic Design	224	248	205	0.00%	0	aa.aa	13:29:59
SK D&D Co Ltd	11,300	11,500	11,110	-0.96%	9.01K	aa.aa	13:29:59
Kyongbo Pharmaceutical Co Ltd	5,190	5,280	5,150	-1.70%	18.29K	aa.aa	13:29:59
Mirae Asset Life Insurance Co Ltd	19,280	22,300	18,900	-5.95%	552.13K	aa.aa	13:29:59
Tonymoly Co Ltd	5,290	5,530	5,250	-0.94%	85.25K	aa.aa	13:29:59
Innocean Worldwide Inc	18,830	19,180	18,200	-0.11%	40.47K	aa.aa	13:29:59
Dong Il Steel MFG Co Ltd	1,562	1,599	1,520	+2.29%	56.46K	aa.aa	13:29:59
HDC Labs	7,500	7,650	7,500	-0.13%	15.19K	aa.aa	13:29:59
LIG Nex1 Co Ltd	815,000	853,000	773,000	+1.88%	165.51K	aa.aa	13:29:59
AJ Networks Co Ltd	4,270	4,310	4,195	-1.27%	90.66K	aa.aa	13:29:59
Jeju Air Co Ltd	4,585	4,640	4,505	-0.11%	94.09K	aa.aa	13:29:59
Hyundai C F Inc	12,160	12,270	12,040	-0.25%	23.1K	aa.aa	13:29:59
Kumho HT Inc	2,555	2,655	2,555	0.00%	0	aa.aa	13:29:59
Sejin Heavy Industries Co Ltd	13,320	13,900	12,880	-0.82%	95.54K	aa.aa	13:29:59
Its Skin Co Ltd	9,560	9,900	9,560	-1.14%	25.55K	aa.aa	13:29:59
JS	12,310	12,500	11,890	+0.24%	139.1K	aa.aa	13:29:59
Samil C S	6,020	6,360	5,600	+2.03%	113.87K	aa.aa	13:29:59
POSCO Future M	159,500	163,800	151,400	-1.66%	267.49K	aa.aa	13:29:59
Posco ICT	21,050	21,600	20,300	-1.41%	239.53K	aa.aa	13:29:59
Dongsuh	25,400	26,050	25,150	-2.12%	54.49K	aa.aa	13:29:59
Nice Information Service	14,290	14,500	13,950	+1.20%	48.99K	aa.aa	13:29:59
Paradise	13,090	13,350	12,710	+2.11%	649.25K	aa.aa	13:29:59
Korea Real Estate	1,161	1,163	1,142	+1.66%	235.69K	aa.aa	13:29:59
Kakao	35,600	36,300	34,850	+0.28%	1.28M	aa.aa	13:29:59
Jcontentree	1,600	1,860	1,562	-8.15%	788.07K	aa.aa	13:29:59
L&F	103,400	106,900	99,700	-2.45%	195.28K	aa.aa	13:29:59
Celltrion	175,900	185,000	174,300	-4.19%	494.69K	aa.aa	13:29:59
BH	19,350	20,500	18,500	-3.06%	300K	aa.aa	13:29:59
SK Oceanplant	15,120	15,780	14,610	-1.31%	654.2K	aa.aa	13:29:59
LX Semicon	38,950	39,300	37,700	-0.76%	57.56K	aa.aa	13:29:59
PI Advanced Materials	19,330	20,150	18,770	-3.59%	38.39K	aa.aa	13:29:59
DoubleU Games	65,100	66,200	63,900	-0.15%	39.03K	aa.aa	13:29:59
Haesung DS	58,300	61,000	55,200	-3.95%	168.36K	aa.aa	13:29:59
Korea Asset	2,240	2,260	2,200	+0.90%	101.79K	aa.aa	13:29:59
Dual Co	3,680	3,735	3,635	-1.47%	63.09K	aa.aa	13:29:59
Sempio Foods	22,250	22,900	22,100	+0.68%	4.16K	aa.aa	13:29:59
Il Dong Pharma	16,690	16,730	16,050	+1.95%	130.12K	aa.aa	13:29:59
LS Cable & System Asia	50,700	52,400	48,950	-3.61%	76.95K	aa.aa	13:29:59
Hwaseung Enterprise	3,085	3,155	3,080	-0.48%	47.05K	aa.aa	13:29:59
Yong Pyong Resort	2,360	2,410	2,330	-1.87%	25.17K	aa.aa	13:29:59
Haitai Confectionery and Foods	5,740	5,750	5,480	+2.68%	157.21K	aa.aa	13:29:59
DY Power	11,560	11,600	11,330	+2.03%	26.41K	aa.aa	13:29:59
Jw Life Science	11,740	11,750	11,510	+2.26%	25.69K	aa.aa	13:29:59
Samsung Biologics	1,405,000	1,422,000	1,373,000	-1.13%	35.58K	aa.aa	13:29:59
Doosan Bobcat Inc	65,000	66,200	63,400	+0.93%	198.41K	aa.aa	13:29:59
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	13:29:59
Hojeon	6,640	6,710	6,490	+2.15%	15.55K	aa.aa	13:29:59
Dentium	39,900	40,600	39,450	+0.76%	16.02K	aa.aa	13:29:59
Crown Confectionery	8,370	8,500	8,170	-0.95%	26.46K	aa.aa	13:29:59
Hyundai Heavy Industries	209,000	215,500	203,000	+1.21%	84.05K	aa.aa	13:29:59
Hyundai Electric & Energy	929,000	953,000	888,000	-1.69%	120.9K	aa.aa	13:29:59
HD Construction Equipment	123,700	127,000	119,400	+4.12%	232.68K	aa.aa	13:29:59
Netmarble Games	38,300	38,950	37,950	+0.26%	84.97K	aa.aa	13:29:59
Kyungdong City Gas	19,630	19,800	19,420	+1.19%	13.5K	aa.aa	13:29:59
Miwon Specialty Chemical	103,600	109,300	102,600	-5.22%	1.22K	aa.aa	13:29:59
Orion	136,900	138,000	135,000	+0.44%	78.91K	aa.aa	13:29:59
Jeil Pharma	10,180	10,190	9,710	-0.10%	13.14K	aa.aa	13:29:59
TAPEX INC	13,550	13,850	13,140	-0.37%	12.34K	aa.aa	13:29:59
Samyang Packaging	8,670	8,730	8,490	+0.70%	23.95K	aa.aa	13:29:59
DYP	3,465	3,680	3,405	-3.35%	35.73K	aa.aa	13:29:59
Jin Air	5,680	5,750	5,570	-0.35%	97.09K	aa.aa	13:29:59
KCTech	98,800	108,800	95,100	-9.02%	291.36K	aa.aa	13:29:59
BGF Retail	123,000	126,100	121,600	-1.05%	41.29K	aa.aa	13:29:59
SK Chemicals	42,700	42,950	41,150	+1.91%	51.96K	aa.aa	13:29:59
Cuckoo Homesys	22,050	22,650	22,000	-1.34%	8.09K	aa.aa	13:29:59
Aekyung Industrial	11,420	11,600	11,210	+1.06%	20.41K	aa.aa	13:29:59
E KOCREF	3,445	3,475	3,355	+1.92%	152.85K	aa.aa	13:29:59
Lotte Data Communication	17,490	17,790	17,220	-0.11%	14.55K	aa.aa	13:29:59
Trinity Airways	700	724	691	-1.96%	1.1M	aa.aa	13:29:59
Shinhan Alpha REIT	5,170	5,260	5,120	-0.77%	180.49K	aa.aa	13:29:59
Hyundai Develop	19,280	19,380	18,350	+4.50%	230.71K	aa.aa	13:29:59
Hyosung Chemical	51,600	59,600	49,150	+10.73%	100.66K	aa.aa	13:29:59
Hyosung TNC	280,000	292,500	270,000	+0.90%	13.22K	aa.aa	13:29:59
Hyosung Heavy Industries	3,117,000	3,368,000	3,050,000	-6.20%	42.09K	aa.aa	13:29:59
Hyosung Advanced Materials	159,200	163,000	154,000	-0.19%	10.47K	aa.aa	13:29:59
Hana Pharm	8,780	8,880	8,690	+1.27%	14.72K	aa.aa	13:29:59
Woojin I&S	4,130	4,195	3,930	+3.12%	49.3K	aa.aa	13:29:59
Asiana IDT	9,590	9,600	9,320	+1.80%	16.92K	aa.aa	13:29:59
Air Busan	1,529	1,569	1,500	-1.67%	100.21K	aa.aa	13:29:59
Lotte Confectionery	104,200	104,800	101,300	+2.16%	12.97K	aa.aa	13:29:59
DreamTech	4,505	4,695	4,375	-2.07%	212.32K	aa.aa	13:29:59
Hyundai Autoever	494,500	515,000	480,500	-2.08%	70.4K	aa.aa	13:29:59
Woori Financial	31,150	31,400	30,500	+1.30%	1.68M	aa.aa	13:29:59
Hanilcmt	14,110	14,340	13,940	-0.07%	58.25K	aa.aa	13:29:59
Zinus	9,010	9,010	8,780	+0.78%	3.19K	aa.aa	13:29:59
Lotte Reit	3,600	3,640	3,500	+0.98%	161.02K	aa.aa	13:29:59
Xi S And D	4,655	4,840	4,560	+1.20%	259.17K	aa.aa	13:29:59
Hanwha	80,900	87,900	77,100	+7.15%	1.19M	aa.aa	13:29:59
Hyundai Energy	117,500	128,500	114,400	-7.26%	167.14K	aa.aa	13:29:59
CTR Mobility	3,350	3,385	3,145	+3.88%	23.94K	aa.aa	13:29:59
Nh Prime	3,890	3,990	3,820	+1.70%	76.34K	aa.aa	13:29:59
Doosan Fuel	52,300	56,400	51,000	-7.60%	373.99K	aa.aa	13:29:59
Kcc Glass	22,900	23,400	22,700	-1.29%	6.73K	aa.aa	13:29:59
Solus Advanced Materials	8,050	8,350	7,830	-2.42%	143.02K	aa.aa	13:29:59
Daeduck	124,000	132,500	118,300	-4.32%	745.22K	aa.aa	13:29:59
Sk Biopharma	84,000	86,900	82,900	-2.55%	102.78K	aa.aa	13:29:59
Igis Value Plus	3,495	3,525	3,435	+0.29%	128.99K	aa.aa	13:29:59
Igis Residence	3,350	3,395	3,330	-0.89%	36.31K	aa.aa	13:29:59
Mirae Asset Maps	1,900	1,930	1,835	+3.54%	26.76K	aa.aa	13:29:59
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	13:29:59
Koramco	4,210	4,250	4,115	+0.84%	87.8K	aa.aa	13:29:59
HYBE	215,000	221,500	204,000	+4.88%	254.02K	aa.aa	13:29:59
Kyochon	3,770	3,790	3,660	+0.94%	80.23K	aa.aa	13:29:59
A Plus Asset	10,400	10,700	10,150	+0.87%	10.31K	aa.aa	13:29:59
TY Holdings Co	1,701	1,730	1,686	+0.29%	20.64K	aa.aa	13:29:59
Seah Steel	127,500	129,000	123,900	+2.91%	4.63K	aa.aa	13:29:59
Myoung Shin Industrial Co	7,740	7,870	7,530	+2.52%	133.2K	aa.aa	13:29:59
Esr Kendall Square	3,325	3,420	3,305	-1.63%	332.28K	aa.aa	13:29:59
DL E C Co	66,600	68,100	63,600	+3.74%	420K	aa.aa	13:29:59
SoluM Co	15,470	15,690	14,910	-0.83%	86.67K	aa.aa	13:29:59
SK Bioscience Co	37,600	37,950	36,750	-0.27%	59.48K	aa.aa	13:29:59
SK IE Technology Co	15,750	15,990	15,240	-0.06%	95.19K	aa.aa	13:29:59
LX Holdings	7,800	7,980	7,620	+1.56%	74.16K	aa.aa	13:29:59
MCNEX Co	19,310	20,150	19,010	-4.17%	57.39K	aa.aa	13:29:59
SD Biosensor	6,550	6,610	6,420	+0.15%	60.66K	aa.aa	13:29:59
FF Co	79,000	82,100	77,200	-0.13%	34.13K	aa.aa	13:29:59
Hwaseung RA Co	2,970	2,975	2,870	+1.89%	13.75K	aa.aa	13:29:59
KakaoBank	22,400	22,750	22,100	+0.67%	670.55K	aa.aa	13:29:59
Krafton	234,500	239,000	230,000	-0.42%	65.72K	aa.aa	13:29:59
Hancom Lifecare	1,729	1,776	1,705	+0.93%	70.03K	aa.aa	13:29:59
Lotte Rental Co	31,550	32,000	30,450	+4.13%	36.99K	aa.aa	13:29:59
Ajusteel Co	2,155	2,265	2,095	+0.70%	42.77K	aa.aa	13:29:59
D D Platform REIT	1,980	1,990	1,935	+1.75%	190.07K	aa.aa	13:29:59
Iljin HySolus	10,100	10,410	9,800	-1.94%	22.13K	aa.aa	13:29:59
SK Reit	5,890	5,940	5,700	+2.61%	194.34K	aa.aa	13:29:59
Hyundai Heavy Industries	583,000	606,000	562,000	+1.04%	217.1K	aa.aa	13:29:59
K Car	8,350	8,590	8,280	-1.07%	78.57K	aa.aa	13:29:59
KakaoPay	39,700	41,500	39,150	-2.22%	156.38K	aa.aa	13:29:59
NH All One REIT	2,945	2,985	2,920	0.00%	85.6K	aa.aa	13:29:59
Mirae Asset Global REIT	1,556	1,559	1,530	+1.04%	28.4K	aa.aa	13:29:59
Shinhan Seobu T D REIT	3,665	3,860	3,645	-2.53%	95.87K	aa.aa	13:29:59
SK Square	1,495,000	1,692,000	1,465,000	-5.92%	864.91K	aa.aa	13:29:59
LG Energy Solution	354,500	362,500	347,500	-2.21%	330.39K	aa.aa	13:29:59
Koramco The One REIT	9,950	10,060	9,950	-1.00%	41.26K	aa.aa	13:29:59
Mastern Premier Reit 1	536	540	531	+0.56%	52.65K	aa.aa	13:29:59
Soosan Industries	22,100	22,650	21,850	-0.67%	15.87K	aa.aa	13:29:59
SoCar	10,780	11,010	10,600	-0.74%	20.71K	aa.aa	13:29:59
KB Star REIT	1,405	1,408	1,352	+2.78%	437.44K	aa.aa	13:29:59
Unid BTPlus	3,295	3,365	3,250	+0.15%	42.75K	aa.aa	13:29:59
BioNote	4,675	4,700	4,580	-0.32%	81.47K	aa.aa	13:29:59
Hanwha REIT	4,855	4,900	4,600	+4.41%	127.05K	aa.aa	13:29:59
Hanwha Galleria	2,075	2,130	2,015	-1.19%	687.27K	aa.aa	13:29:59
SamsungFN REIT	5,620	5,620	5,380	+2.55%	64.28K	aa.aa	13:29:59
Hyundai Green Food	17,260	17,780	17,220	-1.82%	24.36K	aa.aa	13:29:59
OCI	91,600	94,500	88,100	-0.87%	33.71K	aa.aa	13:29:59
Isu Specialty Chemical	65,300	68,200	63,000	-4.25%	108.37K	aa.aa	13:29:59
Dongkuk Steel Mill	8,520	8,750	8,380	-0.58%	80.27K	aa.aa	13:29:59
Dongkuk Coated Metal	4,810	4,890	4,720	-0.72%	27.58K	aa.aa	13:29:59
Chosun Refractories	15,990	16,430	15,600	+0.19%	42.5K	aa.aa	13:29:59
Nexteel	11,440	11,840	11,280	-0.52%	206.8K	aa.aa	13:29:59
STX Green Logis	2,060	2,090	1,981	+3.62%	39.88K	aa.aa	13:29:59
Doosan Robotics	82,500	85,300	80,100	-2.48%	422.95K	aa.aa	13:29:59
EcoPro Materials	40,200	40,800	38,700	+0.37%	277.72K	aa.aa	13:29:59
Dong In Entech	12,540	12,750	12,100	-0.48%	13.71K	aa.aa	13:29:59
DS Dansuk	11,710	11,880	11,300	-0.51%	48.82K	aa.aa	13:29:59
APR	378,500	401,500	365,500	-1.05%	192.95K	aa.aa	13:29:59
SK Eternix	42,900	48,850	41,300	-10.16%	3.04M	aa.aa	13:29:59
HD Hyundai Marine Solution	208,000	220,000	199,100	-3.70%	127.42K	aa.aa	13:29:59
Shinhan Global Active REIT	944	949	936	+0.75%	50.4K	aa.aa	13:29:59
Shift Up	34,850	35,500	34,300	-0.29%	67.22K	aa.aa	13:29:59
Sanil Electric	207,000	220,500	201,000	-6.33%	184.92K	aa.aa	13:29:59
HS Hyosung	45,950	47,950	45,050	+0.55%	3.18K	aa.aa	13:29:59
Junjin Construction Robot	37,600	38,250	36,800	0.00%	28.18K	aa.aa	13:29:59
Hanwha Industrial Solutions	49,400	50,500	47,500	-2.95%	277.9K	aa.aa	13:29:59
The Born Korea	14,710	14,900	14,490	-0.41%	9.03K	aa.aa	13:29:59
KB Balhae Infrastructure Fund	10,610	10,790	10,200	+2.02%	125.2K	aa.aa	13:29:59
MNC Solution	35,600	35,600	27,700	+29.93%	237.84K	aa.aa	13:29:59
GS P L	39,350	40,000	37,400	+4.93%	117.92K	aa.aa	13:29:59
LG CNS	74,000	75,800	72,500	-0.27%	1.04M	aa.aa	13:29:59
Seoul Guarantee Insurance	43,200	43,950	42,600	+0.23%	21.52K	aa.aa	13:29:59
CK Solution	1,419	1,441	1,360	+1.14%	72.2K	aa.aa	13:29:59
Joosung Corperation	1,495	1,613	1,462	-1.45%	275.49K	aa.aa	13:29:59
d'Alba Global	218,000	226,000	207,500	+1.16%	105.66K	aa.aa	13:29:59
Daishin Value REIT	4,040	4,070	3,910	+2.54%	35.4K	aa.aa	13:29:59
Daehan Shipbuilding	52,100	52,900	50,500	-0.38%	90.82K	aa.aa	13:29:59
Myung In Pharm	43,800	44,200	42,500	+2.58%	13.47K	aa.aa	13:29:59
Tmc	11,890	12,630	11,450	-2.06%	281.16K	aa.aa	13:29:59
Samsung Epis Holdings	397,000	415,500	386,500	-4.68%	89.85K	aa.aa	13:29:59
Samyang Biopharm	48,000	48,400	45,850	+0.21%	23.62K	aa.aa	13:29:59
Kbank	5,600	5,670	5,490	-0.53%	1.02M	aa.aa	13:29:59

KLCI

1,683.53

+4.48

+0.27%

Malaysia Top 100

12,301.64

+18.34

+0.15%

Malaysia ACE

4,892.87

-1.74

-0.04%

US 500

7,521.60

+38.4

+0.51%

Dow Jones

52,776.91

-123.16

-0.23%

China A50 Hadapan

14,926.00

+39.0

+0.26%

Indeks Dolar AS

100.88

+0.259

+0.26%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.760	-3.80%	47.28J
YTL Power Int	4.340	-1.59%	13.45J
Public Bank	4.91	+0.41%	9.97J
Press Metal	7.57	-1.94%	8.32J
CIMB Group	7.61	+0.13%	4.00J
Malayan Banking	10.94	+1.30%	3.08J
Tenaga Nasional	14.30	+0.14%	2.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	4.00K
Focus Dynamics	0.010	+100.00%	313.10K
Grand Central Enterprises	0.390	+39.29%	24.60K
Mlabs Systems	0.040	+33.33%	2.82J
HLT Global	0.025	+25.00%	346.10K
Mayu Global Bhd	0.150	+25.00%	83.60K
Propel Global Bhd	0.075	+25.00%	200.00

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
TWL Holdings Bhd	0.020	-20.00%	11.94J
Johan	0.020	-20.00%	15.00K
Kanger Intl	0.025	-16.67%	75.10K
Industronics	0.025	-16.67%	888.40K
Vinvest Capital Holdings Bhd	0.030	-14.29%	5.03J
Microlink Solutions	0.060	-14.29%	16.90J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.94	+1.30%	3.08J
Hartanah Kenyalang Bhd	0.66	+8.26%	2.71J
Public Bank	4.91	+0.41%	9.97J
VisDynamics	0.350	-2.78%	2.04J
AMS Advanced Material Bhd	0.46	+12.05%	30.28J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaa	4.78	+64.98%	7.89
Aaaaaa Aaa Aaaa A	4.78	+64.98%	7.89
A Aaaaaaaaaaa Aaaa	1.040	+49.25%	1.552
Aa Aaa A	1.040	+49.25%	1.552
Aaa Aa Aa A A Aa	2.190	+47.51%	3.230
Aaa A Aaaaaa	2.190	+47.51%	3.230
Aaaaaaa	1.210	+46.11%	1.768

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaa	4.78	+64.98%	7.89
Aaaaaa Aaa Aaaa A	4.78	+64.98%	7.89
A Aaaaaaaaaaa Aaaa	1.040	+49.25%	1.552
Aa Aaa A	1.040	+49.25%	1.552
Aaa Aa Aa A A Aa	2.190	+47.51%	3.230
Aaa A Aaaaaa	2.190	+47.51%	3.230
Aaaaaaa	1.210	+46.11%	1.768

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.5%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.7%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1172.2%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1198.0%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3440.4%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+963.8%

S&P Midcap 400

+272.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1330.9%

S&P 500 Pure Value

+237.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+565.8%

S&P/BMV IPC

+55.4%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+974.9%

Bovespa

+248.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1017.9%

FTSE Italia All Share

+175.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+500.1%

DAX

+162.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+620.3%

Tadawul All Share

+28.4%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+725.9%

KOSPI

+296.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI (KS11)

Komponen KOSPI

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co