🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

KOSPI (KS11)

Seoul

Matawang dalam KRW

5,847.53

-176.13(-2.92%)

Data Masa Sebenar·08:46:50

Julat Hari

5,846.32

6,228.52

Julat 52 minggu

3,079.27

9,385.59

Komponen KOSPI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Hanon Systems	3,350	3,420	3,320	-0.15%	859.66K	aa.aa	07:43:37
Kumho Petro Chemical	116,600	117,400	114,500	+1.04%	12.79K	aa.aa	08:26:36
LG Electronics	158,100	162,400	155,500	+0.38%	382.29K	aa.aa	08:25:43
Samsung Electro-Mechanics	1,103,000	1,167,000	1,071,000	-0.99%	340.8K	aa.aa	08:24:27
Hanall Biopharma	43,950	46,100	42,600	-2.77%	136.04K	aa.aa	08:26:29
Cheil Worldwide	19,390	19,450	18,760	+3.03%	187.16K	aa.aa	08:26:48
Daewoong Pharma	128,500	132,000	124,200	+2.07%	11.5K	aa.aa	08:26:44
Lotte Energy Materials	26,150	27,050	25,800	-1.51%	32.52K	aa.aa	07:50:53
Namhae Chemical	5,600	5,610	5,500	+1.27%	48.57K	aa.aa	07:54:15
Hanwha Aerospace	873,000	874,000	831,000	-0.23%	71.25K	aa.aa	08:23:01
Seah Steel Corp	106,700	108,800	102,600	+2.99%	11.26K	aa.aa	08:10:12
SK Discovery	48,900	50,000	48,550	-1.71%	5.26K	aa.aa	08:26:44
KG Mobility	2,770	2,805	2,675	+4.92%	317.49K	aa.aa	08:26:54
TBH Global	1,864	1,902	1,810	+0.76%	1.67K	aa.aa	07:36:13
Hankook Tire Worldwide	25,500	25,650	24,800	+2.20%	31.47K	aa.aa	08:26:05
Lotte Fine Chemical	45,300	45,650	44,650	+1.68%	22.64K	aa.aa	08:26:35
HMM	20,900	21,050	19,950	+4.50%	362.54K	aa.aa	07:44:48
Samsung Heavy Industries	20,700	20,900	20,350	0.00%	988.82K	aa.aa	08:26:07
Daehan Flour Mills Co	11,190	11,340	11,100	+0.54%	1.59K	aa.aa	08:21:22
Dongkuk Steel Mill Co	1,723	1,735	1,660	+2.68%	103.86K	aa.aa	08:26:52
Taihan Electric Wire Co	24,300	25,600	24,000	-3.38%	625.11K	aa.aa	08:07:11
Samsung Fire Marine Insur	624,000	625,000	604,000	+2.46%	20.36K	aa.aa	07:56:19
Hyundai Engineering & Const	91,400	96,300	90,000	-3.08%	162.73K	aa.aa	08:25:51
Hyundai Department	126,200	131,300	124,700	-0.94%	30.97K	aa.aa	08:26:48
HJ ShipBuilding Construction	14,520	15,040	14,320	-0.21%	136.48K	aa.aa	08:26:27
Lotte Chemical Corp	57,700	57,900	56,500	+0.87%	20.2K	aa.aa	08:26:29
Hitejinro Holdings	8,240	8,330	8,050	+2.36%	6.81K	aa.aa	08:23:14
CJ Cheiljedang	198,700	200,500	187,500	+6.09%	35.14K	aa.aa	08:26:48
CJ Logistics	74,700	75,000	72,800	+2.19%	12.91K	aa.aa	08:26:27
Hana Financial	127,200	127,700	122,100	+3.41%	265.12K	aa.aa	08:21:45
Hyundai Glovis	195,900	196,000	190,300	+2.67%	40.44K	aa.aa	08:02:22
Iljin Electric Co	52,200	55,900	51,100	-5.09%	71.89K	aa.aa	07:50:41
Korea Zinc Inc	963,000	972,000	944,000	+1.37%	4.92K	aa.aa	08:26:29
Kukdo Chemical	35,250	37,000	34,500	-3.56%	18.63K	aa.aa	08:26:45
Lotte Shopping	123,600	126,600	121,800	+0.73%	13.35K	aa.aa	08:26:51
SGC Energy Co Ltd	41,050	42,450	39,900	+3.01%	25.55K	aa.aa	08:26:28
DY Corporation	3,790	3,835	3,775	-0.92%	14.44K	aa.aa	08:24:37
Sebang Global Battery	50,500	50,500	49,550	+1.81%	5.81K	aa.aa	08:26:46
HDC	20,400	20,750	20,050	+1.75%	2.69K	aa.aa	08:12:30
Lotte Chilsung Beverage	104,100	104,700	99,100	+4.41%	11.06K	aa.aa	08:08:47
CR Holdings	4,680	4,695	4,640	+1.19%	3.93K	aa.aa	08:25:23
Hankook Shell Oil	510,000	511,000	500,000	+1.59%	381	aa.aa	08:26:01
Bukwang Pharm	3,850	3,930	3,800	-0.13%	154.02K	aa.aa	08:26:27
Hanwha Engine	41,200	43,400	40,100	-3.63%	342.78K	aa.aa	08:25:54
Hansol Holdings	2,975	3,035	2,975	-0.17%	9.77K	aa.aa	07:57:04
Hyundai Mobis	462,500	470,000	443,500	+5.11%	125.95K	aa.aa	08:07:25
Hyundai Motor	378,000	382,000	366,500	+3.85%	367.59K	aa.aa	08:25:47
Hyundai Steel	25,850	26,300	25,650	+0.19%	141.79K	aa.aa	07:50:04
Iljin Display	902	905	890	0.00%	0	aa.aa	28/07
LX Hausys	32,750	32,850	31,800	+2.18%	2.48K	aa.aa	07:57:29
Namyang Dairy	43,400	43,900	41,800	+3.70%	2.32K	aa.aa	08:01:38
SK Innovation	116,100	116,900	109,000	+3.02%	209.81K	aa.aa	08:07:04
Pan Ocean	5,300	5,320	5,040	+4.74%	794.79K	aa.aa	08:26:28
Korea Electric Terminal	60,200	61,300	59,200	+0.33%	1.8K	aa.aa	07:34:16
Samsung Securities	92,500	94,900	91,500	-0.54%	110.09K	aa.aa	08:21:43
Hanil Cement Co	17,630	17,870	17,260	+1.91%	11.59K	aa.aa	08:26:54
Isu Chemical Co	11,760	12,580	11,750	-4.00%	143.9K	aa.aa	08:12:40
Songwon Industrial	12,370	12,640	12,200	+0.73%	40.4K	aa.aa	07:54:25
KB Financial Group	169,900	170,400	165,200	+2.85%	403.53K	aa.aa	08:25:43
BNK Financial Group	15,710	17,300	15,440	-9.03%	666.63K	aa.aa	08:12:27
Hyundai Elevator	69,200	69,500	68,200	+1.76%	17.71K	aa.aa	08:14:26
Amorepacific	124,700	126,900	119,200	+4.97%	158.17K	aa.aa	08:26:54
Chongkundang	38,600	38,600	37,900	+1.05%	1.15K	aa.aa	08:24:50
Daewonkangup	3,405	3,430	3,360	+0.89%	16.72K	aa.aa	07:57:05
DB HiTek	82,500	86,900	82,200	-2.71%	96.97K	aa.aa	08:06:17
Dongbu Steel	5,140	5,140	5,060	+1.58%	53.94K	aa.aa	08:02:15
Ilyang Pharm	8,390	8,480	8,090	+1.45%	6.5K	aa.aa	08:26:17
Kangwon Land	14,590	14,620	14,320	+1.67%	75.15K	aa.aa	07:34:13
KPX Chemical	49,250	49,450	48,650	+0.72%	835	aa.aa	08:23:50
LG Chemicals	248,000	251,000	239,000	+3.12%	62.51K	aa.aa	08:26:28
SNT Dynamics	31,400	32,250	30,850	-0.63%	6.64K	aa.aa	08:07:31
Samsung Card	48,850	49,000	47,450	+2.95%	10.32K	aa.aa	07:31:05
Samsung Life	281,000	288,000	277,000	-1.40%	104.19K	aa.aa	08:26:28
Samyang Holdings	57,900	58,000	56,200	+2.48%	2.21K	aa.aa	08:26:02
SK Hynix	1,504,000	1,619,000	1,467,000	-2.97%	2.93M	aa.aa	08:25:40
Taekwang Ind	855,000	874,000	841,000	+1.42%	900	aa.aa	08:25:03
Samsung Electronics Co	226,500	234,000	219,750	+2.95%	14.23M	aa.aa	08:26:16
Daeduck	12,730	13,130	12,630	-0.55%	16.96K	aa.aa	07:38:21
Samsung Engineering	42,900	45,150	42,350	-2.83%	581.33K	aa.aa	07:49:51
Hanwha Ocean	79,300	81,700	78,950	-2.10%	500.29K	aa.aa	08:19:55
Donga Socio Holdings	87,600	88,500	84,500	-0.34%	4.08K	aa.aa	08:26:01
SK Networks Co	6,940	7,140	6,870	-0.43%	368.49K	aa.aa	08:25:37
Hanmi Pharm Co	323,500	380,000	311,500	-13.62%	62.75K	aa.aa	07:58:06
Mirae Asset Daewoo	32,650	33,750	32,400	-1.21%	626.73K	aa.aa	08:21:27
Hansol Technics	6,230	6,560	6,100	-1.89%	151.17K	aa.aa	07:45:36
Amore Group	24,900	25,050	24,000	+2.68%	23.47K	aa.aa	07:34:10
DN Automotive	38,650	39,400	37,000	+5.46%	40.21K	aa.aa	08:25:50
Seoyon	7,230	7,330	7,030	+1.69%	8.19K	aa.aa	08:26:03
Hanwha Life	4,335	4,410	4,275	+0.93%	941.19K	aa.aa	08:19:48
Hyundai Wia	54,200	54,600	52,700	+1.69%	18.75K	aa.aa	07:30:29
NCsoft Corp	231,000	232,000	224,000	+2.67%	17.62K	aa.aa	08:26:45
Samsung SDI	378,000	397,500	377,000	-1.05%	114.34K	aa.aa	08:19:13
SeAH Bestee	33,800	34,350	33,500	-0.29%	41.45K	aa.aa	07:49:18
Eusu Holdings	6,050	6,110	5,950	+0.83%	25.18K	aa.aa	08:25:00
Shinhan Financial Group	101,900	102,900	99,500	+0.99%	170.04K	aa.aa	07:34:50
Lotte	23,000	23,150	22,450	+1.55%	40K	aa.aa	08:25:41
DB Insurance	163,800	164,700	157,500	+3.02%	40.63K	aa.aa	08:26:51
DL Holdings	43,700	45,300	43,700	-2.24%	14.78K	aa.aa	08:12:03
Hanwha Solutions	25,550	25,700	23,750	+6.68%	1.06M	aa.aa	08:06:45
Hite Jinro	15,700	15,780	15,100	+3.09%	73.28K	aa.aa	08:26:54
IS Dongseo	17,530	18,030	17,520	-2.45%	14.56K	aa.aa	08:12:31
Kia Corp	125,300	126,500	121,800	+2.87%	369.2K	aa.aa	08:26:24
Kolon Corp	23,100	23,650	22,700	-0.65%	13.5K	aa.aa	07:49:39
Kumho Tire	5,780	5,950	5,700	-2.36%	667.08K	aa.aa	08:08:22
LG Display	9,050	9,220	8,960	+0.56%	978.24K	aa.aa	08:25:45
LF Corp	22,300	22,500	22,000	+0.68%	884	aa.aa	08:24:39
LG Innotek Co	490,000	519,000	489,500	-4.67%	92.03K	aa.aa	08:18:48
Moorim P&P Co	1,617	1,645	1,582	+1.38%	10.82K	aa.aa	08:26:09
Nexen Tire	6,800	6,860	6,670	+0.59%	20.68K	aa.aa	08:26:27
OCI Co	186,800	203,000	185,300	+1.25%	113.59K	aa.aa	07:56:48
Pharmicell	9,730	10,070	9,540	-0.41%	177.01K	aa.aa	08:26:34
Sejong Industrial	5,890	6,040	5,860	+0.68%	6.4K	aa.aa	07:58:30
SK Telecom	80,900	83,200	79,600	-1.58%	592.98K	aa.aa	08:26:23
S-Oil Corp	128,700	130,900	125,100	-0.62%	48.12K	aa.aa	07:33:30
Stx Engine	21,300	22,250	21,000	-2.52%	42.76K	aa.aa	08:26:17
YoungPoong	33,650	34,450	33,150	+1.05%	16.41K	aa.aa	08:26:25
LS Electric	172,900	183,300	168,400	-1.48%	398.09K	aa.aa	08:26:33
Samsung C&T	300,500	312,000	292,500	-1.48%	187.71K	aa.aa	08:26:27
Hanjin Heavy Ind Const Holdings	4,500	4,545	4,420	+1.12%	10.21K	aa.aa	08:23:48
Hansae Co	9,270	9,360	9,040	+2.32%	22.79K	aa.aa	08:26:27
KT&G Corp	190,400	191,500	182,200	+4.79%	123.04K	aa.aa	08:26:24
Kyungbang	8,230	8,250	8,100	+1.35%	9.29K	aa.aa	08:23:14
Poongsan	60,700	61,400	60,100	+1.00%	22.55K	aa.aa	07:41:20
SNT Motiv	25,600	26,100	25,400	+0.39%	25.26K	aa.aa	08:25:59
Shinsegae	470,000	487,000	465,000	+0.97%	30.84K	aa.aa	08:26:55
Kolon Industries Inc	50,400	51,100	49,400	+0.60%	24.51K	aa.aa	08:26:34
KEPCO Eng & Const	87,300	89,900	87,300	-1.69%	19.49K	aa.aa	07:30:03
Able C&C	9,970	10,340	9,780	-0.89%	18.11K	aa.aa	07:38:17
Binggrae	69,000	69,100	66,300	+3.60%	14.06K	aa.aa	08:26:52
Sajodongaone	757	762	745	+0.93%	4.45K	aa.aa	07:41:05
Handsome	20,950	21,000	19,740	+5.65%	12.41K	aa.aa	08:26:27
Kis Wire	16,400	16,880	16,200	+0.31%	6.38K	aa.aa	07:55:45
LG Uplus	14,840	14,850	14,520	+1.50%	104.15K	aa.aa	08:06:41
Naver Corp	212,000	213,500	205,000	+0.95%	476.66K	aa.aa	08:26:19
Nongshim	395,500	398,500	373,500	+4.91%	30.29K	aa.aa	08:26:50
S-1 Corp	73,800	74,700	72,100	+2.07%	14.4K	aa.aa	08:26:41
Tongyang	1,035	1,060	1,010	0.00%	79.54K	aa.aa	08:26:53
GS Holdings	89,000	89,700	84,400	+1.71%	110.76K	aa.aa	08:24:30
CJ Corp	130,600	130,800	124,500	+4.15%	23.48K	aa.aa	08:24:42
Daesang Corp	18,570	18,600	17,450	+5.99%	58.97K	aa.aa	08:26:54
Foosung	7,630	8,410	7,590	-5.80%	1.42M	aa.aa	08:16:13
GC Biopharma	121,100	121,600	118,700	+0.41%	18.43K	aa.aa	08:26:51
Huchems	15,010	15,040	14,570	+2.53%	34.85K	aa.aa	08:26:45
Hwashin	7,200	7,420	7,050	+0.98%	112.42K	aa.aa	08:26:43
Hyosung	137,100	141,300	136,600	-1.58%	2.27K	aa.aa	07:30:33
KT Corporation	54,700	54,700	53,200	+1.48%	102.86K	aa.aa	08:24:11
LG Corp	93,900	94,900	92,600	+0.86%	60.19K	aa.aa	08:00:53
LS Corp	265,000	274,500	260,000	-1.12%	31.92K	aa.aa	08:00:51
Motonic	9,850	9,950	9,500	-0.91%	2.08K	aa.aa	08:24:38
SL Corp	52,700	53,600	51,800	+2.13%	9.72K	aa.aa	07:30:41
LX International	36,500	36,900	36,050	-0.27%	5.27K	aa.aa	07:33:31
Korean Air Lines Co	25,700	25,750	25,300	+1.78%	652.84K	aa.aa	08:06:27
Daekyo	898	908	855	-1.21%	3.41K	aa.aa	08:10:42
Doosan	1,085,000	1,128,000	1,063,000	+3.73%	18.29K	aa.aa	07:56:58
Hanwha	87,800	90,100	85,600	+1.15%	86.03K	aa.aa	08:20:03
Otoki Corp	334,500	336,500	317,000	+5.85%	7.72K	aa.aa	08:26:51
Sindoh	40,250	40,950	39,900	-0.62%	5.3K	aa.aa	08:26:15
SK Holdings	531,000	552,000	520,000	-1.85%	64.34K	aa.aa	07:41:32
LG Household & Healthcare	275,000	276,000	255,000	+7.63%	52.63K	aa.aa	07:57:48
GS Engineering & Const	22,700	26,050	22,200	-10.98%	1.9M	aa.aa	08:25:49
Capro	3,660	3,660	714	0.00%	0	aa.aa	28/07
Coway	94,300	94,500	90,400	+3.40%	23.79K	aa.aa	07:31:05
Kepco	34,700	34,750	33,300	+3.12%	524.97K	aa.aa	08:13:45
Kisco	9,440	9,510	9,330	-0.84%	8.45K	aa.aa	08:24:38
Kogas	34,950	35,100	33,600	+2.64%	47.59K	aa.aa	08:26:54
HL Holdings	37,450	37,850	36,500	+2.32%	6.21K	aa.aa	08:24:38
Muhak	7,540	7,540	7,330	+3.57%	8.51K	aa.aa	08:25:55
Orion	26,450	26,600	25,400	+4.13%	37.16K	aa.aa	08:26:27
POSCO Holdings	301,500	303,500	296,500	+0.84%	83.25K	aa.aa	08:21:57
Yuhan	74,200	75,000	70,200	+4.95%	127.77K	aa.aa	08:17:40
Korea Petro Chem	91,300	92,900	90,100	-0.11%	6.38K	aa.aa	08:26:56
Unid	59,600	59,900	58,800	-0.17%	1.89K	aa.aa	07:33:50
Posco International	50,600	50,800	49,800	+0.40%	99.54K	aa.aa	08:26:36
Daewoo Engineering & Const	12,970	13,670	12,700	-3.43%	1.46M	aa.aa	08:26:10
KCC	377,500	391,000	371,000	-0.79%	9.56K	aa.aa	08:26:54
SKC	68,800	73,700	68,800	-4.18%	86.22K	aa.aa	08:14:58
STX	3,530	3,555	3,450	0.00%	0	aa.aa	28/07
Korea Investment Holdings	192,500	201,500	190,600	-0.62%	62.65K	aa.aa	08:21:45
HD Korea Shipbuilding & Offshore Engineering	351,500	359,000	347,500	-0.71%	70.93K	aa.aa	08:21:51
Industrial Bank Of Korea	21,150	21,250	20,200	+3.68%	493.49K	aa.aa	08:12:18
Seoul Broadcasting System	11,350	11,470	11,140	+0.53%	1.77K	aa.aa	08:06:40
Doosan Heavy Ind. & Const.	64,800	66,600	64,300	+0.15%	754.22K	aa.aa	08:11:50
NH Invest	27,550	28,300	27,250	+0.18%	194.12K	aa.aa	08:21:44
Dongwha Pharm	4,760	4,830	4,755	-0.42%	25.43K	aa.aa	07:52:39
KR Motors Co	1,071	1,141	1,010	+2.29%	24.87K	aa.aa	08:20:13
Sungchang Hold	5,150	5,340	5,100	-0.19%	1.05K	aa.aa	08:25:02
Yuyu Pharma	3,555	3,595	3,500	+0.42%	12.16K	aa.aa	08:25:53
Ildong Holdings	6,050	6,260	5,890	+1.34%	2.57K	aa.aa	08:26:17
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	28/07
Norooholdings	15,390	15,850	15,210	-0.65%	908	aa.aa	08:23:02
Hanwha General	5,580	5,670	5,520	+0.72%	113.01K	aa.aa	08:19:38
Samhwa Paint	5,830	5,870	5,750	+1.22%	31.81K	aa.aa	08:25:05
Lotte Non-Life	2,005	2,080	1,962	-2.20%	405.67K	aa.aa	08:26:49
Daedong Ind	6,210	6,430	6,140	-0.48%	42.8K	aa.aa	08:25:34
Gaon Cable	129,400	152,800	129,200	-14.76%	150.6K	aa.aa	08:11:55
Samil Pharm	6,130	6,300	6,050	-1.61%	26K	aa.aa	08:25:12
Heungkuk F&M I	3,085	3,140	3,055	+0.65%	5.37K	aa.aa	08:26:27
Cs Holdings	62,500	63,300	62,200	-0.48%	204	aa.aa	08:09:46
Chunil Express	135,300	139,300	134,000	0.00%	423	aa.aa	07:46:06
Ls Networks	2,855	2,900	2,840	+0.35%	36.75K	aa.aa	08:10:14
Rifa Ind	11,860	11,860	11,860	-1.41%	43	aa.aa	07:25:34
Hwacheon Mac	30,800	31,600	30,400	-0.16%	2.81K	aa.aa	08:25:08
Kangnam Jevisco	12,030	12,230	12,020	-0.25%	3.98K	aa.aa	08:22:54
Bohae Brewery	1,314	1,347	1,310	-1.43%	80.26K	aa.aa	07:54:56
Union	2,710	2,770	2,645	+0.93%	3.21K	aa.aa	07:34:39
Chonbang	26,300	27,350	26,100	-4.01%	413	aa.aa	08:23:41
Korea Cast Pip	6,550	6,620	6,490	-1.36%	10.29K	aa.aa	08:26:43
Papercorea	1,821	1,889	1,806	-1.83%	9.82K	aa.aa	08:13:46
Jw Pharmac	23,100	23,550	23,050	0.00%	9.91K	aa.aa	08:25:19
Taihan Textile	6,110	6,170	5,870	+0.66%	3.85K	aa.aa	08:26:21
Manho Rope&Wir	4,010	4,170	3,960	-0.74%	11.39K	aa.aa	08:22:37
Eugene Inv&Sec	3,920	4,015	3,890	+0.77%	155.79K	aa.aa	08:26:11
Kumho Electric	894	1,135	870	0.00%	0	aa.aa	28/07
Gs Global	2,485	2,555	2,465	-0.40%	205.76K	aa.aa	08:26:30
Nam Kwang Cons	6,910	7,190	6,890	-1.29%	13.81K	aa.aa	08:25:49
Bookook Sec	51,700	52,800	50,700	+1.97%	2.37K	aa.aa	08:14:06
Sangsangin Investment Securities	668	678	647	+1.21%	68.23K	aa.aa	07:36:38
PKC	4,510	4,660	4,450	+0.11%	58.09K	aa.aa	08:24:54
Samsung Pharm	1,243	1,266	1,232	-0.48%	79.24K	aa.aa	08:26:27
SG Choongbang	1,307	1,332	1,282	-0.83%	1.67K	aa.aa	07:54:52
Kg Chemical	4,070	4,075	3,980	+1.88%	49.43K	aa.aa	08:25:52
Tae Won Mulsan	2,795	2,795	2,610	+5.27%	10.64K	aa.aa	08:26:12
Hyundai Mar&Fi	39,450	39,700	37,700	+2.60%	122.05K	aa.aa	08:19:47
Byc	30,700	31,500	30,450	+0.16%	1.16K	aa.aa	08:26:00
Sambu Const	347	383	344	0.00%	0	aa.aa	28/07
Hyundai Motor Securities	7,270	7,420	7,200	-0.41%	43.2K	aa.aa	08:25:39
Sk Securities	1,932	1,988	1,931	+0.10%	520.33K	aa.aa	08:10:17
DI Dong Il Corp	23,650	24,000	23,600	0.00%	3.39K	aa.aa	08:24:41
Cho Bi	9,510	9,700	9,310	-0.52%	7.28K	aa.aa	08:25:50
Cheil Grinding	8,360	8,470	8,300	-1.30%	1.89K	aa.aa	08:26:38
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	28/07
Dongkook Ind	2,080	2,125	2,060	+0.24%	9.72K	aa.aa	08:26:17
Shinyoung Sec	135,100	138,000	133,700	+1.05%	1.92K	aa.aa	08:22:02
Hanyang Sec	19,340	19,350	19,000	+2.06%	7.34K	aa.aa	08:25:16
Shin Hwa Silup	5,590	6,210	5,590	-5.89%	835	aa.aa	08:24:10
Aluko	1,602	1,624	1,565	+2.69%	51.64K	aa.aa	07:39:27
Ts	2,600	2,610	2,560	+1.17%	75.27K	aa.aa	08:25:54
Sam Hwa Capaci	68,100	72,900	68,100	0.00%	164.98K	aa.aa	08:10:18
Kisco Holdings	25,950	26,100	25,700	0.00%	8.39K	aa.aa	08:24:50
Asia Cement	199,900	202,000	188,400	+4.28%	3.32K	aa.aa	08:26:06
Vivien Corp	7,920	8,200	7,620	-2.10%	16.07K	aa.aa	08:26:20
Kyungnong	9,100	9,150	9,030	+0.66%	1.52K	aa.aa	07:43:53
Korea Ind	2,010	2,080	1,928	+4.25%	1.39M	aa.aa	08:26:52
Dohwa Engin	4,905	4,950	4,860	+0.93%	7.89K	aa.aa	08:26:29
SYTS Corp	54,100	55,100	53,550	-0.92%	489	aa.aa	08:26:56
Export Packing	2,305	2,310	2,265	+0.66%	236	aa.aa	08:19:36
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	28/07
Hanil Iron & S	2,535	2,680	2,480	-3.80%	83.07K	aa.aa	07:40:05
Asia Paper	7,250	7,340	7,180	-0.68%	27.98K	aa.aa	08:26:52
Hanjin Trans	14,910	14,980	14,550	+1.71%	13.93K	aa.aa	08:24:32
Sh E & C	1,985	2,045	1,950	-0.20%	26.27K	aa.aa	08:24:36
Handok	8,790	8,900	8,600	+0.46%	995	aa.aa	08:26:23
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	28/07
Century Corporation	5,270	5,320	5,240	+0.76%	1.49K	aa.aa	08:22:29
Samick Music I	1,103	1,117	1,085	+1.29%	79.03K	aa.aa	08:26:52
HS Huasung	10,770	10,850	10,640	+0.56%	4.4K	aa.aa	08:23:19
Choheung	138,000	138,000	138,000	+1.40%	4	aa.aa	08:07:25
Jeil Pharm	6,690	6,890	6,660	-3.46%	1.27K	aa.aa	08:24:37
Orientbio	902	920	891	-0.99%	27.05K	aa.aa	08:26:13
Shinil Electronics Co	1,045	1,086	1,035	-1.23%	728.93K	aa.aa	08:26:17
Tcc Steel	8,090	8,330	7,920	-0.37%	14.82K	aa.aa	08:26:39
Kukje Pharma	3,160	3,190	3,140	-0.78%	54.36K	aa.aa	08:25:49
Bo Lak	993	995	951	+3.44%	58.6K	aa.aa	08:26:44
Chin Hung Int'	734	757	730	-1.74%	742.82K	aa.aa	08:12:20
Sam Yung Tradi	22,800	23,800	22,550	-1.72%	10.09K	aa.aa	08:22:08
Sun L	2,205	2,255	2,205	-0.45%	2.25K	aa.aa	08:22:10
Miwon Commerci	127,500	127,700	123,500	+3.24%	2.77K	aa.aa	08:26:18
Shin Poong Pap	1,001	1,021	995	-0.20%	27.65K	aa.aa	08:25:52
DYA	725	751	724	-0.96%	61.84K	aa.aa	08:24:40
TYM	5,970	6,090	5,870	0.00%	99.7K	aa.aa	08:26:51
Yoo Sung Ent	1,762	1,770	1,733	+0.69%	670	aa.aa	08:06:35
Kumho Ind	7,790	8,190	7,650	-3.71%	661.88K	aa.aa	07:37:33
Hae In	4,265	4,345	4,120	+0.47%	12K	aa.aa	08:26:09
Aprogen Pharmaceuticals	2,060	2,080	2,025	+0.73%	11.38K	aa.aa	08:26:11
Kolon Globalco	8,560	8,940	8,510	-1.83%	4.32K	aa.aa	08:26:29
Sung Bo Chem	2,180	2,200	2,175	-0.23%	5.47K	aa.aa	08:15:52
Daewoong	16,960	16,970	16,510	+1.98%	21.19K	aa.aa	08:24:46
Ilsung Pharm	20,950	21,000	20,450	+0.24%	3.4K	aa.aa	08:01:59
D I Corp	17,380	18,460	17,210	-3.98%	71.23K	aa.aa	08:26:11
Ilshin Spinnin	9,740	9,890	9,730	-1.42%	9.53K	aa.aa	08:26:53
Daewon Pharm	7,540	7,720	7,410	+0.53%	3.85K	aa.aa	08:24:00
Sam Yang Foods	1,197,000	1,217,000	1,163,000	+1.18%	5.86K	aa.aa	07:36:33
Heung A Shippi	1,606	1,634	1,579	+1.39%	1.74M	aa.aa	07:56:55
Hankook Cosmetics Manufacturing	7,930	8,020	7,560	+0.13%	44.55K	aa.aa	08:13:26
Yuhwa Sec	2,985	3,040	2,980	0.00%	21.85K	aa.aa	08:23:39
Yuanta Sec Kor	4,220	4,235	4,170	+1.20%	79.75K	aa.aa	07:40:09
Yungjin Pharm	1,179	1,190	1,170	0.00%	56.09K	aa.aa	08:26:27
Hanwha Investment Securities	3,915	4,030	3,860	-0.38%	302.11K	aa.aa	08:26:51
Daishin Sec	25,000	25,250	24,400	+2.46%	22.32K	aa.aa	08:26:27
HLB Global	1,168	1,208	1,160	+0.17%	51.46K	aa.aa	08:22:22
Pang Rim Spinn	5,270	5,490	5,240	-0.19%	32.63K	aa.aa	08:25:33
Mi Chang Oil	135,400	142,600	135,200	-3.77%	2.07K	aa.aa	08:26:47
Hansung Ent	6,560	6,850	6,280	+0.61%	179.14K	aa.aa	08:26:53
Korean Reinsu	13,850	13,980	13,460	+1.84%	63.29K	aa.aa	08:26:49
Sam Young Chem	6,010	6,270	5,900	-0.83%	97.98K	aa.aa	08:26:24
Chin Yang Ind	3,930	3,990	3,910	-1.01%	13.65K	aa.aa	08:26:28
Daehan Synthet	109,800	110,200	107,300	-0.36%	3	aa.aa	07:20:14
Boryung Pharm	8,030	8,070	7,940	+0.75%	30.09K	aa.aa	08:24:00
Sajodaerim	30,050	30,150	29,050	+2.04%	1.64K	aa.aa	08:26:00
Sg	2,340	2,510	2,340	-5.65%	98.02K	aa.aa	08:26:18
Shinhung	14,030	14,040	14,010	-0.07%	74	aa.aa	08:01:41
Korea Petroleum Ind	10,300	10,470	10,180	+0.49%	60.2K	aa.aa	08:26:20
Taeyang Metal	2,275	2,325	2,255	+0.44%	97.51K	aa.aa	08:25:00
Dongbang Trans	1,750	1,779	1,737	+0.06%	45.99K	aa.aa	08:26:57
Npc	2,880	2,895	2,860	+0.70%	7.2K	aa.aa	08:24:54
Nam Sung	6,270	6,500	5,920	0.00%	1.55K	aa.aa	08:23:13
Hyundai Pharm	5,050	5,500	5,000	-4.54%	418.51K	aa.aa	08:26:52
Sebang	12,940	12,960	12,620	+1.33%	15.78K	aa.aa	08:26:48
Samick Thk	7,600	8,450	7,560	+0.26%	38.97K	aa.aa	08:25:36
Seoul Food	984	986	968	+1.03%	36.03K	aa.aa	08:26:50
Samhwa Crown	24,800	25,500	24,250	-1.00%	378	aa.aa	07:14:11
Kleannara	1,160	1,170	1,152	+0.35%	10.52K	aa.aa	07:29:12
Hyundai Bngste	10,550	10,750	10,460	-0.75%	29.55K	aa.aa	08:23:18
Samchully	117,300	117,300	114,100	+2.09%	559	aa.aa	07:45:46
Cho Kwang Leat	62,900	65,000	62,700	-2.02%	1.43K	aa.aa	08:25:41
PharmGen Science	3,380	3,400	3,200	+3.21%	4.37K	aa.aa	08:24:37
Sunny Elec	1,618	1,628	1,585	+2.15%	71.13K	aa.aa	08:26:26
Duksung	3,050	3,145	3,020	-1.29%	21.71K	aa.aa	08:24:34
Drb Holding	4,295	4,350	4,250	+0.47%	4.77K	aa.aa	08:24:03
TWay Holdings	808	847	807	-3.00%	25.43K	aa.aa	08:26:03
Dongil Ind	34,250	34,500	34,200	-0.72%	82	aa.aa	08:25:36
Cho Kwang Pain	3,345	3,415	3,345	-1.18%	8.81K	aa.aa	08:25:17
CItech Co Ltd	969	991	940	+0.21%	29.64K	aa.aa	08:23:13
Hanshin Const	9,610	9,800	9,480	+0.31%	16.04K	aa.aa	08:25:36
Silla	9,170	9,330	9,110	-1.40%	2.66K	aa.aa	08:17:55
Sungshin Cemen	7,400	7,570	7,340	-1.46%	33.09K	aa.aa	08:26:19
Husteel	3,525	3,575	3,475	+0.43%	75.7K	aa.aa	08:25:51
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	28/07
Cosmoam&T	30,700	32,100	30,000	-1.92%	31.04K	aa.aa	08:26:45
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	28/07
Green Cross	9,580	9,600	9,230	+2.79%	27K	aa.aa	08:26:08
OnTide	674	734	632	+2.90%	19.61K	aa.aa	07:39:57
Monami	1,555	1,614	1,544	-2.20%	228.44K	aa.aa	08:26:53
Cosmo Chem	8,420	8,730	8,310	-0.71%	60.47K	aa.aa	08:26:48
Korea Air Svc	88,800	93,700	79,600	+11.56%	23.57K	aa.aa	07:56:36
Hyundai Green Food	11,830	11,980	11,660	+0.94%	59.86K	aa.aa	08:26:56
Samjin Pharm	17,760	17,830	17,520	+1.25%	15.04K	aa.aa	08:26:18
SPC Samlip	39,800	39,950	38,900	+1.92%	1.51K	aa.aa	08:25:57
Samyoung Elec	12,620	12,830	12,500	-0.24%	14.71K	aa.aa	08:26:53
Nexen	6,150	6,150	6,000	+2.50%	16.07K	aa.aa	07:45:25
Crown Confec	5,480	5,600	5,420	-0.54%	4.12K	aa.aa	07:42:04
Daelim B&Co	4,050	4,105	4,025	-0.25%	12.77K	aa.aa	08:25:40
Shinyoung Waco	13,180	13,290	13,090	+1.38%	641	aa.aa	08:26:54
Poongsan Holdi	33,550	33,800	32,500	+0.75%	6.72K	aa.aa	08:24:39
Wonlim	13,020	13,260	13,000	-1.21%	549	aa.aa	08:18:14
Huneed Tech	4,080	4,195	4,030	-2.04%	19.67K	aa.aa	08:25:00
Korea Line	1,791	1,794	1,709	+4.25%	864.23K	aa.aa	08:24:24
Dongbu	6,200	6,650	6,150	-2.21%	13.96K	aa.aa	08:25:32
Dongwon Ind	35,800	35,950	34,350	+2.43%	18.03K	aa.aa	08:26:53
Hwaseung Industries	2,425	2,450	2,405	+0.41%	17.42K	aa.aa	08:24:37
Sajo Oyang	8,150	8,190	8,040	-0.49%	125	aa.aa	08:04:07
Sam-A Aluminiu	29,300	30,450	29,000	-2.01%	32.34K	aa.aa	08:26:41
Kec Holdings	2,120	2,340	2,080	-0.70%	16.96K	aa.aa	08:23:21
Jeju Bank	9,080	9,160	8,980	+0.33%	63.22K	aa.aa	08:26:49
Daewon Cable	12,480	14,650	12,350	-8.24%	7.01M	aa.aa	08:16:18
Daegu Dept Sto	5,130	5,490	5,000	+1.58%	45.77K	aa.aa	08:23:53
FreeT	990	1,009	972	+1.85%	18.37K	aa.aa	08:22:27
Daelim Trading	2,010	2,075	2,000	-3.13%	1.97K	aa.aa	08:25:21
Samsung Climat	10,810	11,570	10,700	-2.44%	86.62K	aa.aa	07:56:03
Blue Industrial Dev	971	1,027	941	+0.21%	18.2K	aa.aa	07:29:46
Ak Holdings	6,430	6,480	6,340	+0.63%	5.33K	aa.aa	08:23:27
Taekyung Chem	5,450	5,560	5,200	+2.83%	25.13K	aa.aa	08:25:40
Woosung Feed	15,920	16,300	15,810	+1.02%	58	aa.aa	08:23:01
Gs Retail	25,600	25,800	24,350	+4.49%	39.82K	aa.aa	08:26:49
Ilshinstone	750	765	740	0.00%	128.82K	aa.aa	08:25:55
Mirae ING	1,072	1,109	1,072	0.00%	6.58K	aa.aa	08:16:10
Sajo Ind	46,400	47,000	46,000	+0.43%	116	aa.aa	08:23:19
Byuksan	1,375	1,408	1,366	-2.00%	69.64K	aa.aa	08:22:25
Korea Steel	1,815	1,899	1,800	-0.38%	3.68K	aa.aa	08:26:18
Aprogen KIC	2,190	2,250	2,155	+0.69%	76.93K	aa.aa	08:24:09
Sempio Foods	43,100	43,400	42,700	+0.23%	285	aa.aa	07:31:26
Dongbang Agro	5,480	5,480	5,430	0.00%	558	aa.aa	07:20:21
Seondo Electri	3,620	3,870	3,580	-4.61%	103.86K	aa.aa	08:26:41
Isupetasys	70,500	74,300	68,000	-1.26%	179.83K	aa.aa	08:23:06
F F	13,610	13,930	13,360	+2.33%	31.27K	aa.aa	08:26:31
Korea Circuit	45,250	48,750	44,300	-4.33%	112.78K	aa.aa	08:26:22
TP Inc	1,617	1,647	1,610	-0.49%	11.48K	aa.aa	08:25:21
Eagon Ind	2,740	2,790	2,715	-1.44%	1.74K	aa.aa	08:19:39
Ni Steel	3,175	3,175	3,120	+2.25%	20.71K	aa.aa	08:24:46
Namsun Alumini	1,004	1,027	995	+0.70%	287.35K	aa.aa	08:26:46
Moonbae Steel	2,040	2,070	2,010	0.00%	9.28K	aa.aa	07:38:40
Suheung Capsul	21,000	21,100	20,100	+4.48%	5.97K	aa.aa	08:26:49
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	28/07
Anam Electroni	1,210	1,217	1,159	+2.98%	369.04K	aa.aa	08:26:50
Youlchon Chem	13,070	13,220	12,900	0.00%	27.7K	aa.aa	08:26:15
Hotel Shilla	46,500	47,950	46,000	+0.22%	54.97K	aa.aa	08:26:45
Kumbi	38,550	39,450	38,200	-2.16%	117	aa.aa	08:26:37
Hanmi Science	33,600	34,600	33,050	-1.03%	39.31K	aa.aa	08:18:09
Dong Yang Pipe	1,047	1,068	1,035	+0.38%	200.42K	aa.aa	08:26:49
Kctc	3,785	3,840	3,705	+2.16%	38.37K	aa.aa	08:25:09
Kyung In Elect	22,150	22,350	21,350	+1.37%	1.08K	aa.aa	08:26:11
Simpac	4,605	4,765	4,590	-1.39%	91.89K	aa.aa	08:26:35
Hansol Csn	2,745	2,765	2,695	+2.04%	39.1K	aa.aa	08:25:42
Daiyang Metal	1,660	1,708	1,604	0.00%	46.22K	aa.aa	08:23:43
Moorim Paper	1,432	1,452	1,410	+0.35%	16.3K	aa.aa	08:26:18
Hanssem	38,850	39,000	37,900	+1.97%	13.77K	aa.aa	08:26:56
Shinwon	997	1,013	993	-0.30%	114.58K	aa.aa	08:26:27
Kwangdong Phar	5,930	6,000	5,880	+0.17%	50.66K	aa.aa	08:26:51
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	28/07
Ajin Electronic Components	992	1,000	981	-0.80%	6.51K	aa.aa	08:21:37
Taeyoung Const	1,614	1,640	1,598	-0.68%	66.81K	aa.aa	07:50:51
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	28/07
Kyung Dong Navien	62,700	63,100	61,600	+2.28%	3.04K	aa.aa	08:25:44
Han Chang Pape	3,020	3,020	2,930	+0.17%	5.05K	aa.aa	08:24:11
Samwha Electri	20,500	21,400	20,450	-1.20%	8.48K	aa.aa	07:54:26
Sam Jung Pulp	26,450	26,800	26,050	-1.12%	1.8K	aa.aa	08:13:44
Kp	1,977	2,070	1,875	+6.69%	14.31K	aa.aa	07:54:17
Youngone Holdi	204,500	206,000	198,500	+1.74%	3.78K	aa.aa	08:26:22
Korea Refract	1,392	1,497	1,363	-2.38%	26.83K	aa.aa	08:21:08
Korea Flange	3,500	3,550	3,425	+2.79%	46.4K	aa.aa	08:26:23
SM Bexel	1,465	1,479	1,435	+0.96%	11.97K	aa.aa	08:26:23
Chinyang Poly	1,663	1,688	1,659	+0.18%	1.91K	aa.aa	07:32:03
Hwacheon Machi	2,620	2,665	2,590	+1.35%	41.87K	aa.aa	08:26:58
Pyung Hwa Hldg	3,840	3,895	3,695	+0.39%	11.18K	aa.aa	08:25:41
Firstec	5,050	5,180	5,000	-0.39%	119.43K	aa.aa	08:06:24
Samho Dev	2,970	3,020	2,960	-1.33%	115.89K	aa.aa	08:26:13
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	28/07
Enex	1,354	1,428	1,315	-5.31%	72.42K	aa.aa	08:26:21
Cj Seafood	2,000	2,015	1,959	+2.15%	35.39K	aa.aa	08:26:28
Samwha Elec	2,680	2,795	2,605	0.00%	185.57K	aa.aa	07:55:12
Tailim Packaging	1,593	1,597	1,576	0.00%	9.6K	aa.aa	08:24:26
Woosung Materials	2,775	3,030	2,755	-2.80%	15.86K	aa.aa	08:24:54
Uni Chem	3,800	3,975	3,745	-4.88%	20.04K	aa.aa	08:24:23
Busan Ind	37,750	39,000	37,700	-1.69%	646	aa.aa	08:26:39
Galaxia SM	1,401	1,468	1,381	+0.07%	54.15K	aa.aa	08:25:21
Hannong Chem	10,910	11,480	10,770	-2.06%	25.95K	aa.aa	08:26:27
Y2 Solution	2,885	3,065	2,845	-1.70%	82.31K	aa.aa	08:26:29
Han Shin Mach	2,115	2,195	2,070	-1.17%	35.99K	aa.aa	08:25:54
Hyundai Corp	22,700	22,800	22,300	+2.48%	2.7K	aa.aa	07:40:03
Shinsung E&G	13,440	13,980	13,300	-1.61%	33.05K	aa.aa	07:38:55
DB INC	1,424	1,470	1,419	-0.84%	154.28K	aa.aa	08:26:44
Young Heung I&	2,395	2,445	2,300	+1.05%	11.24K	aa.aa	08:26:02
Ascendio	684	832	641	+6.88%	347K	aa.aa	07:56:36
Keyang Elec Ma	3,575	3,845	3,530	-1.52%	52.78K	aa.aa	08:25:02
Yeong Hwa Meta	807	847	792	+0.88%	129.42K	aa.aa	08:23:16
Kyungdong Gas	42,300	43,050	42,100	-2.76%	2.46K	aa.aa	08:26:24
Kyungin Synthe	2,785	2,825	2,720	+2.58%	90.05K	aa.aa	08:26:27
Monalisa	1,408	1,430	1,390	+1.29%	156.15K	aa.aa	07:53:30
Dae Chang	1,049	1,087	1,045	-2.33%	271.13K	aa.aa	08:24:59
Sewoo Global	1,181	1,223	1,179	-1.58%	12.74K	aa.aa	08:26:21
Il Sung Const	1,258	1,318	1,250	-1.72%	155.97K	aa.aa	08:26:44
Hwaseung	2,400	2,455	2,380	-1.03%	89.76K	aa.aa	08:26:45
Kyeryong Const	17,790	18,370	17,610	-0.22%	33.55K	aa.aa	08:23:14
Camus Engineering & Construction	1,380	1,397	1,343	-0.36%	52.14K	aa.aa	08:23:39
Gmb Korea	3,755	3,800	3,705	+1.35%	6.98K	aa.aa	08:25:19
Han Express	2,470	2,580	2,395	+1.23%	37.26K	aa.aa	08:26:53
Dae Young Pkg	666	677	653	-0.30%	48.61K	aa.aa	08:26:04
Kumkang Kind	3,980	4,020	3,925	-0.62%	9.85K	aa.aa	08:26:15
Youngbo Chem	4,485	4,500	4,380	+0.34%	3.84K	aa.aa	08:21:32
Kukdong Oil &	3,095	3,150	3,040	+1.14%	5.71K	aa.aa	07:37:38
Taekyung BK	3,945	3,985	3,905	+0.13%	16.15K	aa.aa	08:25:53
Hansol Chemica	196,600	205,000	193,400	-1.11%	22.62K	aa.aa	08:26:48
Sajo Seafood	9,530	9,550	9,460	-0.10%	360	aa.aa	07:26:00
Halla Eng&Cons	2,345	2,400	2,325	-1.26%	20.71K	aa.aa	08:26:10
Dongwon System	20,250	20,400	19,570	+3.11%	42.58K	aa.aa	08:26:56
Sungmoon Elect	1,544	1,635	1,501	-1.97%	126.34K	aa.aa	08:26:53
In The F	1,785	1,833	1,781	-1.22%	1.63K	aa.aa	08:26:01
E-Starco	928	928	460	0.00%	0	aa.aa	28/07
Daechang Forgi	5,530	5,580	5,500	+0.36%	6.3K	aa.aa	08:24:38
Automobile &Pc	385	416	380	-5.17%	332.05K	aa.aa	08:26:33
INVENI	14,200	14,250	13,820	+2.16%	10.32K	aa.aa	07:44:36
DKME	1,704	1,793	1,690	-3.13%	21.36K	aa.aa	08:26:23
Iljin Holdings	5,250	5,430	5,210	-2.42%	46.63K	aa.aa	08:26:52
Tae Kyung Ind	4,600	4,640	4,560	+0.88%	10.83K	aa.aa	08:23:18
Dae Hyun	1,446	1,460	1,442	-0.96%	61.25K	aa.aa	08:22:46
Hansae Yes24	4,355	4,360	4,300	+1.28%	1.6K	aa.aa	08:25:16
Whanin Pharm	9,800	9,830	9,720	+0.31%	9.08K	aa.aa	08:26:53
Shindaeyang Pa	10,170	10,200	9,920	+1.70%	4.59K	aa.aa	08:24:38
DB Financial Investment	8,400	8,600	8,310	0.00%	23.45K	aa.aa	08:26:56
Daesung Holdin	6,940	6,970	6,830	+1.02%	6.64K	aa.aa	08:26:58
Fursys	24,950	24,950	24,400	-3.67%	48	aa.aa	07:39:10
Woongjin	1,907	1,924	1,845	+0.79%	43.09K	aa.aa	08:26:50
Kwang Myung El	932	947	922	0.00%	0	aa.aa	28/07
Myungmoon Phar	1,140	1,155	1,110	+0.09%	26.1K	aa.aa	08:16:39
Wooshin System	3,850	3,935	3,800	+0.13%	4.83K	aa.aa	08:25:10
Seoul City Gas	54,100	54,200	53,300	+1.50%	896	aa.aa	08:23:25
Soosan Heavy I	1,540	1,594	1,520	-0.77%	98.71K	aa.aa	08:26:40
Pulmuone Holdi	9,180	9,230	8,770	+4.56%	23.29K	aa.aa	08:26:56
Auk Corp	4,905	5,300	4,900	-4.20%	232.22K	aa.aa	08:11:36
E1	87,900	88,400	86,600	+1.03%	2.03K	aa.aa	08:25:14
Hankuk Carbon	20,200	20,800	20,000	0.00%	59.45K	aa.aa	08:01:50
Choil Aluminum	1,069	1,114	984	+7.98%	2.48M	aa.aa	07:57:50
Dongwon Metal	1,379	1,389	1,371	-0.07%	12.53K	aa.aa	08:26:15
Sk Gas	230,500	232,500	228,500	+0.66%	991	aa.aa	07:46:06
Shinpoong Phar	7,650	7,670	7,560	+0.26%	12.73K	aa.aa	07:44:07
Thn	5,550	5,630	5,470	+0.91%	10.38K	aa.aa	07:55:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	28/07
KidariStudio Inc	3,470	3,550	3,400	+1.17%	7.69K	aa.aa	07:44:44
Asiana Airline	6,930	7,000	6,880	+0.73%	8.55K	aa.aa	07:30:35
Seowon	965	980	952	-0.41%	85.7K	aa.aa	08:25:34
Sewon Precision Industry	9,630	9,700	9,470	+1.05%	5.21K	aa.aa	08:23:15
Samwon Steel	2,200	2,210	2,195	-0.23%	400	aa.aa	08:26:24
Mhethanol	3,970	3,985	3,935	+0.89%	209	aa.aa	07:37:05
Korea Eng Cons	3,920	4,055	3,900	-0.63%	4.96K	aa.aa	08:24:14
Dongnam Chem	28,300	28,400	28,150	+0.53%	160	aa.aa	08:16:16
Daou Tech	34,950	35,700	34,800	0.00%	11.84K	aa.aa	08:26:16
Inzi Controls	5,110	5,270	5,070	-1.35%	17.57K	aa.aa	08:24:37
Infac	4,675	4,745	4,645	-1.48%	15.25K	aa.aa	08:26:55
Sc Engineering	981	996	940	0.00%	965	aa.aa	08:20:53
Wiscom	1,957	2,090	1,936	-0.25%	10.07K	aa.aa	08:23:17
Dcm	10,800	10,810	10,600	-0.18%	5.96K	aa.aa	08:20:43
Kolmar Holding	8,920	9,020	8,410	+4.69%	22.07K	aa.aa	08:26:00
Dae Won Chem	2,865	2,930	2,700	-0.17%	6.72K	aa.aa	08:25:08
DY Deokyang	1,749	1,775	1,728	+1.16%	21.38K	aa.aa	08:24:19
Sjm Holdings	3,460	3,485	3,445	+0.29%	1.42K	aa.aa	08:25:15
Mirae	6,260	7,470	6,220	-12.45%	629.83K	aa.aa	08:26:38
Cha AI Healthkare	4,080	4,170	4,050	0.00%	12.85K	aa.aa	08:23:25
Hansol Homedec	1,874	1,877	1,823	+1.85%	122	aa.aa	07:26:02
Lee Ku Ind	3,700	3,775	3,660	0.00%	59.91K	aa.aa	08:26:04
Han Kook Steel	2,185	2,215	2,185	-1.58%	3.08K	aa.aa	08:26:54
Stic Investments	7,630	7,930	7,620	-2.80%	18.21K	aa.aa	08:26:55
Bookook Steel	1,817	1,873	1,802	-1.73%	126.29K	aa.aa	08:25:23
Maniker	1,027	1,034	968	+5.12%	152.25K	aa.aa	08:26:39
Seha	536	539	516	0.00%	0	aa.aa	28/07
Donga Geologic	16,880	16,990	16,300	+1.93%	7.84K	aa.aa	08:26:14
KC Co	28,900	29,800	28,100	+1.76%	28.67K	aa.aa	08:26:47
Daol Investment Securities	3,265	3,320	3,250	-0.76%	24.96K	aa.aa	08:26:07
Kyobo Securiti	9,100	9,270	9,090	+0.78%	5.64K	aa.aa	07:35:11
Dong Won Fish	5,500	5,620	5,460	-0.36%	6.19K	aa.aa	08:26:16
Shinsegae Inte	11,030	11,120	10,720	+1.38%	35.85K	aa.aa	08:24:38
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	28/07
ITCen CTS	5,100	5,270	5,090	-2.30%	15.68K	aa.aa	08:26:17
Lotte Tour Dev	11,590	11,730	11,330	+2.11%	70.71K	aa.aa	08:26:35
Hwang-Kum Stee	5,220	5,280	5,160	+0.19%	4.05K	aa.aa	08:26:12
Jahwa Electron	21,500	22,300	21,200	+0.23%	19.51K	aa.aa	07:55:37
Chasys	3,795	3,945	3,775	-2.19%	16.02K	aa.aa	08:26:25
United Pharm	17,480	17,520	17,070	+1.04%	9.45K	aa.aa	08:25:15
Nice	12,830	12,930	12,630	+1.58%	21.87K	aa.aa	08:26:37
Incheon City G	25,950	26,400	25,900	-0.57%	794	aa.aa	08:21:15
HS Ad	6,300	6,350	6,160	+2.44%	22.51K	aa.aa	08:26:40
Baiksan	9,750	9,830	9,640	+1.04%	13.72K	aa.aa	08:24:38
Shinsegae I&C	12,200	12,400	12,000	+1.84%	28.41K	aa.aa	08:25:20
SNT Holdings	47,950	48,450	47,850	0.00%	3.8K	aa.aa	08:26:41
Farmsco	2,435	2,485	2,335	+0.41%	55.78K	aa.aa	07:43:22
Yg Plus Inc	3,120	3,190	3,090	-0.79%	61.11K	aa.aa	08:25:09
LG HelloVision	1,538	1,560	1,520	0.00%	33.61K	aa.aa	08:26:25
Gwangjushinseg	34,500	35,300	34,350	-0.58%	19.12K	aa.aa	08:26:52
Hana Tour	30,500	30,650	29,700	+2.01%	8.26K	aa.aa	08:26:52
Kiwoom	269,000	280,000	268,500	-1.10%	31.79K	aa.aa	08:13:37
Sangsin Brake	2,050	2,090	2,030	+0.49%	5.51K	aa.aa	08:24:04
Hanmi Semicon	172,100	184,300	170,000	-4.12%	333.25K	aa.aa	08:23:03
Jooyontech	813	890	782	-3.90%	88.99K	aa.aa	07:44:21
Kss Line	10,000	10,020	9,630	+3.84%	25.89K	aa.aa	08:26:30
Cosmax	20,050	20,100	19,220	+2.14%	9.22K	aa.aa	08:26:00
Union Materials	912	932	897	+0.77%	14.74K	aa.aa	08:25:51
Korea Aerospac	128,000	143,100	126,600	-10.49%	298.24K	aa.aa	08:18:12
Woojin Plaimm	1,683	1,750	1,680	-1.52%	13.49K	aa.aa	08:26:26
Kepco Plant S&	44,350	44,750	43,850	+0.23%	26.58K	aa.aa	08:26:43
Chin Yang Chem	992	1,015	988	-0.10%	34.62K	aa.aa	08:25:32
Kt Skylife	4,030	4,060	4,005	0.00%	10.37K	aa.aa	08:24:56
Hanmiglobal	15,250	16,000	15,000	-1.23%	60.47K	aa.aa	08:25:51
Posco C&C Stl	4,150	4,190	4,075	+1.97%	54.85K	aa.aa	08:26:45
Seah Holdings	118,000	118,900	115,800	+1.37%	81	aa.aa	08:26:15
Development Advance Solution	3,095	3,380	3,075	-4.18%	344.41K	aa.aa	08:26:42
Ktcs	2,215	2,250	2,195	+0.68%	24.49K	aa.aa	08:25:49
Ktis	2,505	2,520	2,470	+1.42%	12.56K	aa.aa	08:06:55
Ckd Bio	12,970	13,420	12,500	-0.38%	2.07K	aa.aa	08:16:33
Savezone I C	2,190	2,200	2,170	+0.23%	14.66K	aa.aa	07:53:32
Samsung Publis	6,210	6,240	6,130	+1.14%	2.88K	aa.aa	08:24:15
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	28/07
Mk Trend	1,030	1,087	1,015	+1.48%	6.71K	aa.aa	08:24:56
Dsr Wire	5,610	5,690	5,480	+1.26%	5.27K	aa.aa	07:28:23
Histeel	2,780	2,835	2,735	-0.71%	49.47K	aa.aa	08:24:48
Korea District Heating	63,600	64,000	62,200	+2.91%	3.15K	aa.aa	07:30:43
Lotte Himart	6,240	6,590	6,190	+0.48%	5.51K	aa.aa	08:24:10
Koas	1,448	1,610	1,400	-3.79%	33.39K	aa.aa	08:25:21
HD Hyundai Marine Engine	50,100	56,200	50,100	-8.41%	118.67K	aa.aa	07:41:18
Uangel	4,640	4,710	4,605	+0.43%	5.02K	aa.aa	08:24:21
Nongshim Holdi	90,900	91,100	88,200	+2.48%	2.35K	aa.aa	08:26:12
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	28/07
Saeron Auto	2,825	2,915	2,765	+1.25%	6.77K	aa.aa	08:26:49
Uniquest	4,740	5,010	4,670	-2.27%	28.76K	aa.aa	08:26:26
Telcoware	12,430	12,550	12,260	-0.96%	204	aa.aa	08:15:58
CJ CGV	4,865	4,890	4,750	+1.25%	87.17K	aa.aa	08:06:41
Hyundai Livart Furniture	5,540	5,560	5,420	+0.91%	6.79K	aa.aa	08:24:09
Huvis	1,947	1,970	1,874	+1.04%	33.48K	aa.aa	08:25:06
Iljin Diamond	8,210	8,500	8,090	-0.48%	4.34K	aa.aa	07:31:57
Misto Holdings	45,800	46,200	44,150	+3.74%	49.83K	aa.aa	08:26:35
Tongyang Life	8,170	8,170	7,700	+2.77%	17.97K	aa.aa	07:30:43
Kpx Green Chem	4,625	4,675	4,490	+3.93%	6.35K	aa.aa	08:24:37
Daehan Steel	7,620	7,690	7,310	+1.20%	6.42K	aa.aa	08:24:38
Dongyang Expre	21,750	22,750	21,400	+0.23%	11.78K	aa.aa	08:26:09
E-World	540	551	530	-1.28%	119.71K	aa.aa	08:25:03
Daesang Holdings	7,510	7,530	7,300	+2.88%	13.87K	aa.aa	08:26:54
Nk	7,850	7,980	7,780	-1.75%	4.58K	aa.aa	08:24:32
Jindo	2,245	2,315	2,215	-3.65%	4.38K	aa.aa	08:22:52
Macq Kor Infr	10,050	10,060	9,980	+0.60%	417.08K	aa.aa	08:26:44
Hyundai E P	3,740	3,875	3,700	+1.08%	42.99K	aa.aa	08:25:07
Pyung Hwa Ind	979	991	963	-0.20%	87.36K	aa.aa	08:26:30
Noroo Paint	7,360	7,390	7,270	+0.55%	13.09K	aa.aa	08:26:17
MetaLabs	998	1,034	987	-1.38%	17.92K	aa.aa	08:26:28
Dic	4,100	4,360	4,095	-0.49%	152.45K	aa.aa	07:57:40
Kec	2,335	2,490	2,305	-2.30%	104.29K	aa.aa	08:26:52
Kpx Holdings	84,400	84,900	82,100	+1.32%	1.58K	aa.aa	08:26:52
Kishin Copr	1,849	1,855	1,845	-0.27%	886	aa.aa	08:25:05
Hyungji Elite	400	420	397	-2.20%	235.3K	aa.aa	08:04:12
Hyosung Itx	12,000	12,000	11,880	+1.27%	3.53K	aa.aa	08:26:00
Woongjin Thinkbig	1,150	1,151	1,130	-0.09%	14.71K	aa.aa	08:25:23
Jw Holdings	3,745	3,755	3,675	+0.81%	26.73K	aa.aa	08:26:25
Visang Educati	5,100	5,170	4,980	+0.39%	16.7K	aa.aa	08:26:52
Chinyang Hold	2,935	2,940	2,890	+1.03%	21.48K	aa.aa	08:25:16
SNTEnergy	23,950	24,800	23,550	0.00%	23.02K	aa.aa	08:25:39
InBioGen Co Ltd	5,220	5,490	5,100	0.00%	932	aa.aa	08:24:27
Dongsung Chemical	3,365	3,410	3,340	-0.15%	22.8K	aa.aa	08:26:06
Reyon Pharm	9,800	9,890	9,690	-0.61%	5.95K	aa.aa	08:26:50
Woojin	12,500	13,000	12,300	-0.08%	27.52K	aa.aa	08:26:29
Msc	54,400	54,400	54,400	-0.18%	1	aa.aa	07:30:30
Youngone	90,800	91,200	86,500	+5.09%	18.88K	aa.aa	08:26:51
Gkl	9,440	9,510	9,290	+1.29%	24.37K	aa.aa	07:34:13
Daesung Energy	6,780	6,900	6,690	+1.35%	32.44K	aa.aa	08:26:55
SMeDi	1,234	1,302	1,225	-2.83%	9.13K	aa.aa	08:23:57
Kc Cottrell	918	918	446	0.00%	0	aa.aa	28/07
Chosun Welding	82,700	84,200	79,700	+0.49%	158	aa.aa	08:24:39
Imarketkorea	7,210	7,250	7,150	+0.28%	14.82K	aa.aa	08:26:46
Hankook Cosmet	5,880	5,940	5,740	+1.91%	26.85K	aa.aa	08:24:59
SJM Co	3,275	3,315	3,255	-0.46%	8.23K	aa.aa	08:24:03
Hyundai Hcn	2,910	2,930	2,895	+0.34%	20.52K	aa.aa	08:26:15
Daesung Ind	3,920	3,980	3,835	+2.22%	56.43K	aa.aa	08:26:45
Intergis	1,874	1,880	1,840	-0.27%	13.78K	aa.aa	07:53:45
Korea Electronic Power Industrial Development	10,030	10,350	9,940	+0.30%	35.67K	aa.aa	08:26:17
Miwon Chemical	10,410	10,430	10,410	+2.97%	148	aa.aa	08:00:11
Sidiz	19,200	19,220	19,190	-0.67%	326	aa.aa	08:24:43
Sunjin	9,270	9,390	9,210	+0.22%	48.22K	aa.aa	08:24:38
Meritz Financi	123,600	123,600	116,800	+4.66%	110.64K	aa.aa	08:26:54
iM Financial	16,380	17,050	16,285	-2.21%	72.26K	aa.aa	07:31:02
E-Mart	80,900	81,000	78,500	+2.02%	27.66K	aa.aa	08:06:34
Ktop Reit	789	800	787	-0.13%	5.87K	aa.aa	08:26:04
Samyang Cor	44,300	44,350	42,600	+1.84%	1.53K	aa.aa	08:26:52
Dsr	4,400	4,485	4,380	+0.46%	7.93K	aa.aa	08:25:03
Aekyung Petrochemical	8,060	8,260	7,930	-0.74%	37.58K	aa.aa	08:26:02
Hankook Tire	67,700	68,400	66,300	+1.50%	84.89K	aa.aa	08:26:45
Korea Kolmar	105,600	105,900	99,200	+6.77%	73.15K	aa.aa	07:57:46
Drb Industrial	5,550	5,660	5,510	+0.18%	1.59K	aa.aa	07:29:35
Dong-A St	35,550	36,150	35,350	-0.84%	2.12K	aa.aa	08:26:20
Jb Financial	27,700	28,000	26,850	+1.47%	163.99K	aa.aa	08:26:55
Hanjinkal	113,300	117,000	108,700	+3.94%	25.08K	aa.aa	07:45:00
NHN	34,800	36,700	34,250	-3.73%	25.09K	aa.aa	08:26:52
Asiacement	8,900	9,050	8,810	+0.23%	29.14K	aa.aa	08:25:51
Singsongholdin	4,480	4,555	4,440	+0.90%	4.75K	aa.aa	08:26:22
Hyundai-Rotem	121,600	123,200	118,700	-0.82%	161.12K	aa.aa	07:29:01
Chong Kun Dang Pharma	69,000	69,300	67,100	+2.22%	7.96K	aa.aa	08:26:22
Finebesteel	989	1,032	970	-2.85%	14.75K	aa.aa	08:23:51
Cuckoo Electr	26,250	26,300	25,750	+1.35%	3.4K	aa.aa	07:34:11
BGF	3,960	3,975	3,845	+2.86%	30.8K	aa.aa	08:26:35
Cosmax Inc	194,200	195,600	185,000	+5.20%	38.46K	aa.aa	08:26:53
Seoyon E Hwa	10,430	10,640	10,150	+0.87%	16.49K	aa.aa	08:25:00
HL Mando	41,850	43,400	41,300	+2.32%	241.64K	aa.aa	08:26:51
CS Wind Corp	37,250	38,150	37,050	-1.06%	124.25K	aa.aa	08:26:28
Hansol Paper Co Ltd	6,820	6,830	6,660	+2.10%	20.26K	aa.aa	08:25:56
Samsung SDS Co Ltd	212,500	213,000	199,000	+5.99%	117.39K	aa.aa	08:26:10
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	28/07
SK D&D Co Ltd	3,975	4,475	3,890	-28.25%	415.94K	aa.aa	08:21:25
Kyongbo Pharmaceutical Co Ltd	5,100	5,190	5,010	+1.80%	10.52K	aa.aa	08:24:41
Mirae Asset Life Insurance Co Ltd	15,180	15,310	14,820	+1.67%	23.66K	aa.aa	08:07:25
Tonymoly Co Ltd	5,080	5,110	4,750	+6.17%	43.38K	aa.aa	08:26:36
Innocean Worldwide Inc	19,610	19,630	18,770	+3.48%	26.83K	aa.aa	08:26:09
Dong Il Steel MFG Co Ltd	1,465	1,485	1,447	-0.95%	14.75K	aa.aa	08:23:57
HDC Labs	7,450	7,480	7,210	+1.64%	8.62K	aa.aa	08:26:00
LIG Nex1 Co Ltd	689,000	705,000	678,000	-1.15%	29.28K	aa.aa	07:41:50
AJ Networks Co Ltd	4,195	4,240	4,130	-0.12%	100.6K	aa.aa	08:26:47
Jeju Air Co Ltd	4,220	4,250	4,140	+1.81%	28.43K	aa.aa	08:26:27
Hyundai C F Inc	12,210	12,230	12,000	+1.75%	8.03K	aa.aa	08:26:52
Kumho HT Inc	4,890	5,000	4,860	+0.51%	17.83K	aa.aa	07:58:35
Sejin Heavy Industries Co Ltd	10,050	10,550	9,880	-2.99%	89.55K	aa.aa	08:26:51
Its Skin Co Ltd	9,340	9,430	9,110	+2.41%	8.52K	aa.aa	08:07:28
JS	12,560	12,600	12,110	+4.75%	28.93K	aa.aa	08:26:51
Samil C S	4,790	4,970	4,665	-0.93%	15.13K	aa.aa	08:26:24
POSCO Future M	130,100	134,500	129,100	-2.11%	96.14K	aa.aa	08:19:26
Posco ICT	18,260	18,520	17,900	+1.33%	100.32K	aa.aa	08:26:50
Dongsuh	26,650	26,700	25,600	+2.30%	30.63K	aa.aa	08:26:50
Nice Information Service	14,360	14,410	14,000	+1.84%	9.83K	aa.aa	08:14:00
Paradise	10,090	10,130	9,870	+1.82%	127.89K	aa.aa	08:26:49
Korea Real Estate	1,121	1,122	1,108	+1.17%	84.51K	aa.aa	08:25:51
Kakao	37,350	37,650	36,050	+4.77%	1.16M	aa.aa	08:04:25
Jcontentree	1,461	1,530	1,449	+0.27%	16.47K	aa.aa	08:22:34
L&F	70,000	73,300	69,800	-2.23%	117.11K	aa.aa	08:19:26
Celltrion	188,300	188,800	177,700	+6.14%	614.66K	aa.aa	08:26:18
BH	14,450	15,070	14,280	-1.90%	63.83K	aa.aa	08:26:51
SK Oceanplant	12,690	13,150	12,500	+0.48%	615.24K	aa.aa	08:26:54
LX Semicon	32,900	34,500	32,750	-3.09%	38.31K	aa.aa	08:24:07
PI Advanced Materials	17,500	18,240	17,240	-2.99%	41.19K	aa.aa	08:26:52
DoubleU Games	60,800	61,400	60,000	+1.16%	12.91K	aa.aa	08:26:38
Haesung DS	42,500	47,350	41,800	-7.81%	75.01K	aa.aa	08:26:48
Korea Asset	2,230	2,245	2,190	+1.36%	116.03K	aa.aa	08:26:04
Dual Co	3,305	3,335	3,285	-0.30%	5.44K	aa.aa	08:24:59
Sempio Foods	22,900	23,100	22,350	+1.78%	4.08K	aa.aa	08:25:05
Il Dong Pharma	13,010	13,410	12,840	-1.21%	26.04K	aa.aa	08:26:42
LS Cable & System Asia	38,350	40,300	37,900	-2.91%	18.65K	aa.aa	07:50:14
Hwaseung Enterprise	2,995	3,090	2,990	-3.07%	13.23K	aa.aa	08:24:38
Yong Pyong Resort	2,135	2,140	2,090	+2.64%	25.38K	aa.aa	08:26:00
Haitai Confectionery and Foods	5,740	5,830	5,500	+3.42%	36.37K	aa.aa	08:26:54
DY Power	10,550	10,650	10,500	-0.09%	12.62K	aa.aa	08:26:01
Jw Life Science	11,040	11,090	10,900	+2.99%	8.85K	aa.aa	08:25:46
Samsung Biologics	1,541,000	1,561,000	1,490,000	-0.52%	25.5K	aa.aa	08:26:48
Doosan Bobcat Inc	61,200	61,500	59,300	+1.32%	64.75K	aa.aa	08:24:46
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	28/07
Hojeon	6,640	6,640	6,530	+0.61%	1.46K	aa.aa	08:24:38
Dentium	38,500	38,500	37,800	+1.18%	3.62K	aa.aa	08:25:36
Crown Confectionery	8,150	8,190	7,930	+2.77%	4.59K	aa.aa	08:22:50
Hyundai Heavy Industries	197,500	204,000	193,100	+1.49%	28.91K	aa.aa	07:40:02
Hyundai Electric & Energy	612,000	707,000	596,000	-13.19%	119.5K	aa.aa	08:07:14
HD Construction Equipment	120,100	128,500	117,700	-2.20%	74.93K	aa.aa	08:26:51
Netmarble Games	38,400	38,550	36,700	+4.49%	84.71K	aa.aa	08:26:47
Kyungdong City Gas	21,000	21,150	19,950	+5.74%	22.87K	aa.aa	08:25:24
Miwon Specialty Chemical	120,300	121,400	117,300	+0.50%	3.37K	aa.aa	08:24:30
Orion	140,600	140,900	129,100	+8.24%	40.5K	aa.aa	08:26:52
Jeil Pharma	9,350	9,520	9,310	-1.68%	1.13K	aa.aa	08:24:37
TAPEX INC	11,380	11,890	11,290	-1.04%	15.62K	aa.aa	08:26:47
Samyang Packaging	8,720	8,770	8,500	+0.93%	13.17K	aa.aa	07:28:11
DYP	3,125	3,295	3,000	-1.73%	8.6K	aa.aa	08:26:41
Jin Air	5,080	5,090	5,010	+1.60%	14.79K	aa.aa	08:26:30
KCTech	64,600	67,700	63,500	-0.92%	34.15K	aa.aa	08:04:15
BGF Retail	129,000	131,000	123,000	+4.03%	19.89K	aa.aa	08:26:45
SK Chemicals	39,000	39,200	37,850	+2.77%	16.89K	aa.aa	08:26:37
Cuckoo Homesys	22,100	22,200	21,300	+3.51%	5.11K	aa.aa	08:24:39
Aekyung Industrial	11,350	11,460	11,190	+1.43%	6.35K	aa.aa	08:26:50
E KOCREF	3,060	3,100	3,010	+1.66%	22.96K	aa.aa	08:16:54
Lotte Data Communication	16,760	16,910	16,350	-0.77%	4.8K	aa.aa	08:06:46
Trinity Airways	540	565	530	-2.35%	234.83K	aa.aa	08:26:40
Shinhan Alpha REIT	5,310	5,320	5,200	+1.34%	48.95K	aa.aa	08:26:48
Hyundai Develop	20,150	20,550	19,880	+1.00%	80.7K	aa.aa	08:26:22
Hyosung Chemical	60,900	62,700	59,800	+1.50%	14.91K	aa.aa	08:26:54
Hyosung TNC	308,500	319,000	304,000	-1.28%	4.37K	aa.aa	08:26:45
Hyosung Heavy Industries	2,174,000	2,345,000	2,112,000	-6.45%	20.93K	aa.aa	08:26:07
Hyosung Advanced Materials	151,300	156,300	149,900	-0.79%	4.62K	aa.aa	08:26:51
Hana Pharm	8,490	8,560	8,300	+1.92%	31.57K	aa.aa	08:26:25
Woojin I&S	4,645	4,880	4,590	-4.72%	22.31K	aa.aa	08:24:46
Asiana IDT	9,080	9,180	8,980	+0.78%	7.85K	aa.aa	08:24:27
Air Busan	1,468	1,488	1,453	-1.41%	30.79K	aa.aa	08:25:47
Lotte Confectionery	108,300	108,700	100,100	+7.44%	15.71K	aa.aa	08:26:46
DreamTech	3,915	4,045	3,865	-0.63%	109.53K	aa.aa	08:26:44
Hyundai Autoever	358,500	372,000	354,500	+4.98%	21.77K	aa.aa	07:30:28
Woori Financial	32,900	33,100	31,200	+3.62%	689.76K	aa.aa	07:56:28
Hanilcmt	14,030	14,100	13,660	+1.08%	20.23K	aa.aa	08:26:33
Zinus	8,820	9,020	8,730	0.00%	5.98K	aa.aa	08:26:09
Lotte Reit	3,660	3,725	3,560	+0.41%	55.87K	aa.aa	08:26:27
Xi S And D	5,650	6,000	5,210	-4.88%	661.15K	aa.aa	08:26:54
Hanwha	57,600	60,400	56,700	-5.88%	295.56K	aa.aa	08:23:03
Hyundai Energy	114,600	118,300	110,800	+2.60%	131.88K	aa.aa	07:46:06
CTR Mobility	3,950	4,060	3,865	-0.75%	2.95K	aa.aa	08:25:54
Nh Prime	3,805	3,825	3,780	+0.26%	15.99K	aa.aa	08:26:01
Doosan Fuel	21,400	24,150	21,100	-9.13%	540.66K	aa.aa	08:26:50
Kcc Glass	22,700	22,750	22,000	+3.65%	4.14K	aa.aa	08:26:31
Solus Advanced Materials	6,260	6,640	6,190	-1.73%	21.39K	aa.aa	07:44:26
Daeduck	86,800	93,600	85,600	-4.93%	267.77K	aa.aa	08:14:55
Sk Biopharma	79,500	80,100	77,500	0.00%	34.28K	aa.aa	08:18:09
Igis Value Plus	3,525	3,615	3,485	-2.62%	105.97K	aa.aa	08:26:08
Igis Residence	3,280	3,305	3,270	+0.15%	28.71K	aa.aa	08:25:18
Mirae Asset Maps	1,809	1,813	1,798	-0.22%	6.27K	aa.aa	08:21:07
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	28/07
Koramco	4,165	4,220	4,130	+0.85%	23.26K	aa.aa	08:26:27
HYBE	172,700	194,200	171,700	-8.53%	222.35K	aa.aa	07:45:00
Kyochon	3,660	3,675	3,510	+3.68%	26.28K	aa.aa	08:26:41
A Plus Asset	11,190	11,600	10,860	+2.10%	11.49K	aa.aa	08:26:07
TY Holdings Co	1,756	1,807	1,740	-1.57%	2.61K	aa.aa	08:25:07
Seah Steel	127,600	131,700	126,900	-0.39%	645	aa.aa	08:26:19
Myoung Shin Industrial Co	6,420	6,550	6,350	+0.31%	40.27K	aa.aa	08:25:36
Esr Kendall Square	3,370	3,390	3,255	+1.05%	38.81K	aa.aa	08:26:56
DL E C Co	55,700	58,400	55,000	-3.13%	96.21K	aa.aa	08:26:48
SoluM Co	12,980	13,530	12,850	-3.35%	53.13K	aa.aa	08:26:19
SK Bioscience Co	34,700	34,850	33,800	+2.66%	42.26K	aa.aa	08:26:30
SK IE Technology Co	13,400	13,690	13,130	-0.37%	36.7K	aa.aa	08:26:51
LX Holdings	7,700	7,770	7,500	+0.26%	44.56K	aa.aa	08:25:44
MCNEX Co	17,170	17,540	17,150	-0.75%	14.81K	aa.aa	08:26:24
SD Biosensor	6,210	6,240	6,050	+1.64%	27.29K	aa.aa	08:18:06
FF Co	82,000	82,400	77,600	+6.91%	40.32K	aa.aa	08:26:50
Hwaseung RA Co	2,715	2,750	2,680	-0.73%	19.52K	aa.aa	08:24:39
KakaoBank	22,150	22,200	21,150	+3.99%	322.7K	aa.aa	08:26:55
Krafton	253,000	255,000	242,500	+3.69%	40.79K	aa.aa	08:26:54
Hancom Lifecare	1,628	1,679	1,625	-3.04%	23.66K	aa.aa	08:21:24
Lotte Rental Co	37,900	39,600	37,800	-2.70%	24.48K	aa.aa	07:41:50
Ajusteel Co	2,080	2,110	2,055	+1.22%	23.21K	aa.aa	08:12:47
D D Platform REIT	2,045	2,050	2,020	+1.24%	44.02K	aa.aa	08:26:27
Iljin HySolus	9,860	10,040	9,780	-0.10%	10.52K	aa.aa	08:26:45
SK Reit	5,620	5,680	5,500	+0.36%	69.68K	aa.aa	08:26:51
Hyundai Heavy Industries	452,500	460,000	444,500	+0.33%	85.03K	aa.aa	08:26:40
K Car	7,330	7,400	7,030	+1.95%	26.46K	aa.aa	08:26:52
KakaoPay	42,350	42,700	41,350	+0.95%	99.46K	aa.aa	08:26:50
NH All One REIT	3,005	3,020	2,975	-0.17%	41.88K	aa.aa	08:26:38
Mirae Asset Global REIT	1,629	1,655	1,627	-0.49%	20.06K	aa.aa	08:25:20
Shinhan Seobu T D REIT	3,935	3,945	3,825	+2.34%	7.1K	aa.aa	08:26:42
SK Square	917,000	967,000	903,000	-0.86%	280.08K	aa.aa	08:10:34
LG Energy Solution	312,000	319,000	310,000	-0.64%	78.05K	aa.aa	08:19:24
Koramco The One REIT	10,790	10,850	10,750	-0.09%	38.36K	aa.aa	08:26:52
Mastern Premier Reit 1	666	735	650	-7.11%	4.5K	aa.aa	07:51:48
Soosan Industries	20,900	21,200	20,650	+0.24%	4.65K	aa.aa	08:25:37
SoCar	9,530	9,540	9,050	+2.03%	3.66K	aa.aa	07:55:00
KB Star REIT	1,437	1,458	1,420	+0.35%	115.44K	aa.aa	08:26:33
Unid BTPlus	3,115	3,155	3,015	-0.48%	11.05K	aa.aa	08:26:15
BioNote	4,485	4,510	4,390	+1.82%	10.66K	aa.aa	08:26:18
Hanwha REIT	4,990	5,050	4,740	0.00%	39.73K	aa.aa	08:25:36
Hanwha Galleria	1,809	1,998	1,782	+1.40%	1.75M	aa.aa	08:26:52
SamsungFN REIT	5,520	5,590	5,460	-0.54%	13.03K	aa.aa	08:26:44
Hyundai Green Food	18,790	18,900	18,330	+1.90%	8.25K	aa.aa	08:26:22
OCI	64,700	67,700	63,900	-3.29%	34.99K	aa.aa	08:26:52
Isu Specialty Chemical	51,100	53,100	49,900	-1.92%	35.45K	aa.aa	08:26:50
Dongkuk Steel Mill	8,880	9,200	8,710	+1.95%	76.01K	aa.aa	08:26:51
Dongkuk Coated Metal	4,985	5,050	4,950	+0.30%	15.89K	aa.aa	08:02:09
Chosun Refractories	13,990	14,150	13,700	+1.23%	8.07K	aa.aa	08:23:37
Nexteel	10,900	11,220	10,870	-0.91%	46.92K	aa.aa	07:31:07
STX Green Logis	2,625	2,730	2,355	+7.14%	670.59K	aa.aa	08:26:49
Doosan Robotics	59,500	63,900	59,300	-1.49%	339.2K	aa.aa	08:18:22
EcoPro Materials	31,000	32,300	30,400	-1.74%	149.19K	aa.aa	08:26:36
Dong In Entech	12,400	12,530	12,280	+0.65%	1.42K	aa.aa	08:23:17
DS Dansuk	10,880	11,310	10,760	-1.09%	35.46K	aa.aa	08:26:50
APR	329,500	333,500	306,500	-1.20%	162.38K	aa.aa	08:26:51
SK Eternix	45,200	51,000	45,150	-7.19%	3.02M	aa.aa	08:07:28
HD Hyundai Marine Solution	192,200	194,800	188,500	+0.10%	20.61K	aa.aa	08:26:28
Shinhan Global Active REIT	994	994	969	+1.33%	7.83K	aa.aa	08:26:50
Shift Up	31,000	31,400	29,900	+2.99%	21.38K	aa.aa	08:26:46
Sanil Electric	138,700	148,900	137,600	-4.87%	75.31K	aa.aa	07:52:32
HS Hyosung	41,250	43,100	40,950	-2.37%	2.08K	aa.aa	08:26:09
Junjin Construction Robot	29,100	30,050	28,500	-0.51%	19.38K	aa.aa	08:26:15
Hanwha Industrial Solutions	36,200	37,400	35,700	-2.29%	107.39K	aa.aa	08:26:54
The Born Korea	13,790	13,970	13,570	+1.62%	4.09K	aa.aa	08:24:57
KB Balhae Infrastructure Fund	10,610	10,940	10,540	-0.56%	22.9K	aa.aa	08:26:57
MNC Solution	14,730	16,340	14,650	-8.57%	80.76K	aa.aa	07:56:37
GS P L	35,950	36,900	35,150	+1.55%	9.83K	aa.aa	08:26:26
LG CNS	64,000	64,400	62,300	+3.56%	329.6K	aa.aa	08:26:24
Seoul Guarantee Insurance	42,350	42,550	41,300	+1.56%	4.74K	aa.aa	07:36:19
CK Solution	1,170	1,237	1,168	-1.76%	32.6K	aa.aa	08:26:39
Joosung Corperation	1,284	1,375	1,284	-3.60%	7.15K	aa.aa	07:44:23
d'Alba Global	268,500	270,000	244,000	+4.88%	78.25K	aa.aa	08:26:56
Daishin Value REIT	3,685	3,720	3,640	+0.96%	5.08K	aa.aa	08:21:22
Daehan Shipbuilding	47,300	47,800	46,800	+2.05%	17.21K	aa.aa	08:26:13
Myung In Pharm	42,300	42,400	41,050	+3.68%	7.33K	aa.aa	08:26:33
Tmc	10,600	11,290	10,390	-3.02%	135.51K	aa.aa	08:26:34
Samsung Epis Holdings	361,500	370,000	352,000	-1.50%	13.89K	aa.aa	08:26:50
Samyang Biopharm	37,950	39,500	37,500	-0.13%	8.06K	aa.aa	08:26:21
Kbank	5,610	5,820	5,580	-2.94%	436.66K	aa.aa	08:26:48

KLCI

1,718.59

+6.11

+0.36%

Malaysia Top 100

12,512.60

+36.21

+0.29%

Malaysia ACE

4,896.90

+10.61

+0.22%

US 500

7,433.30

+4.1

+0.05%

Dow Jones

52,747.32

+537.24

+1.03%

China A50 Hadapan

14,630.00

-95.0

-0.65%

Indeks Dolar AS

101.275

0.000

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IHH Healthcare	8.37	+0.36%	1.15J
Nationgate Holdings Bhd	1.14	+4.59%	6.78J
Dufu Tech Corp	2.50	+2.88%	2.19J
Inari Amertron	2.170	0.00%	2.74J
GIIB Holdings Bhd	0.520	+0.97%	7.70J
Tanco	0.270	+3.85%	14.10J
ViTrox Corp	7.85	-0.13%	445.80K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.030	+20.00%	100.00
Nexgram	0.050	+11.11%	5.10J
Techbase Industries Bhd	0.060	+9.09%	50.00K
Asian Pac	0.125	+8.70%	1.80J
Aldrich Resources Bhd	0.065	+8.33%	200.00
Astro Malaysia	0.065	+8.33%	115.30K
Euro	0.065	+8.33%	12.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	274.60K
Johan	0.020	-20.00%	3.00K
Nexg Bina Bhd	0.025	-16.67%	1.00K
Lebtech	0.500	-15.25%	6.10K
Maxland Berhad	0.030	-14.29%	6.00K
OCR	0.045	-10.00%	155.00K
Malayan United Industries Bhd	0.045	-10.00%	3.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.87	+1.17%	317.70K
VS Industry Bhd	0.230	+4.55%	4.35J
SNS Network Tech Bhd	0.545	+0.93%	4.48J
Hartanah Kenyalang Bhd	0.54	-2.70%	232.40K
CTOS Digital Bhd	0.72	-0.69%	703.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaaaaaa	4.70	+65.96%	7.80
Aaaa Aaaaaa	4.70	+65.96%	7.80
Aaaaaaaaaaaaa	0.065	+44.83%	0.094
A A Aaa Aaa	0.065	+44.83%	0.094
A A A Aa	9.46	+44.43%	13.66
Aaa Aaaaaa A A	9.46	+44.43%	13.66
Aaaaaaaaaaaaaaaaaa	1.260	+43.43%	1.807

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaaaaaa	4.70	+65.96%	7.80
Aaaa Aaaaaa	4.70	+65.96%	7.80
Aaaaaaaaaaaaa	0.065	+44.83%	0.094
A A Aaa Aaa	0.065	+44.83%	0.094
A A A Aa	9.46	+44.43%	13.66
Aaa Aaaaaa A A	9.46	+44.43%	13.66
Aaaaaaaaaaaaaaaaaa	1.260	+43.43%	1.807

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+762.2%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+910.4%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1194.7%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1167.2%

S&P 500

+420.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Kuasai Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3078.6%

S&P 500

+420.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+975.7%

S&P Midcap 400

+272.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.7%

S&P 500 Pure Value

+253.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+588.5%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+993.6%

Bovespa

+250.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1001.5%

FTSE Italia All Share

+169.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+493.7%

DAX

+159.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+627.2%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+675.3%

KOSPI

+195.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI (KS11)

Komponen KOSPI

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co