KOSPI (KS11)

Seoul

Matawang dalam KRW

5,532.59

+280.72(+5.35%)

Ditutup·13:29:59

Julat Hari

5,427.88

5,595.88

Julat 52 minggu

2,284.72

6,347.41

Komponen KOSPI

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSPI. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Hanon Systems	3,990	4,135	3,955	+1.66%	10.32M	aa.aa	13:29:59
Kumho Petro Chemical	121,800	122,100	118,200	+6.75%	111.25K	aa.aa	13:29:59
LG Electronics	115,900	119,300	113,300	+2.20%	1.05M	aa.aa	13:29:59
Samsung Electro-Mechanics	402,000	409,000	390,000	+5.24%	858.77K	aa.aa	13:29:59
Hanall Biopharma	54,200	55,500	52,700	+3.83%	222.57K	aa.aa	13:29:59
Cheil Worldwide	20,600	20,700	20,350	+1.73%	320.08K	aa.aa	13:29:59
Daewoong Pharma	164,400	168,400	162,100	+1.42%	20.37K	aa.aa	13:29:59
Lotte Energy Materials	37,850	39,400	37,100	+0.80%	212.14K	aa.aa	13:29:59
Namhae Chemical	8,260	8,670	7,690	-7.40%	7.56M	aa.aa	13:29:59
Hanwha Aerospace	1,455,000	1,484,000	1,353,000	+1.46%	450.86K	aa.aa	13:29:59
Seah Steel Corp	134,900	137,000	130,500	+0.15%	18.26K	aa.aa	13:29:59
SK Discovery	56,100	57,900	54,200	+5.85%	69.89K	aa.aa	13:29:59
KG Mobility	3,460	3,515	3,440	+2.67%	847.48K	aa.aa	13:29:59
TBH Global	1,996	2,040	1,906	+4.72%	25.66K	aa.aa	13:29:59
Hankook Tire Worldwide	25,100	25,750	24,850	+0.80%	131.94K	aa.aa	13:29:59
Lotte Fine Chemical	48,150	48,750	46,450	+0.31%	101.1K	aa.aa	13:29:59
HMM	20,900	21,200	20,700	+1.21%	1.67M	aa.aa	13:29:59
Samsung Heavy Industries	27,850	29,100	27,050	-2.45%	6.01M	aa.aa	13:29:59
Daehan Flour Mills Co	143,600	146,800	142,700	-2.18%	7.07K	aa.aa	13:29:59
Dongkuk Steel Mill Co	9,420	9,880	9,360	-1.36%	144.22K	aa.aa	13:29:59
Taihan Electric Wire Co	29,650	30,600	29,150	+3.13%	3.1M	aa.aa	13:29:59
Samsung Fire Marine Insur	488,500	494,500	476,000	+2.95%	106.68K	aa.aa	13:29:59
Hyundai Engineering & Const	152,000	160,400	149,000	+3.83%	1.21M	aa.aa	13:29:59
Hyundai Department	87,200	90,300	85,400	+2.95%	115.93K	aa.aa	13:29:59
HJ ShipBuilding Construction	23,150	24,350	22,850	-1.91%	916.88K	aa.aa	13:29:59
Lotte Chemical Corp	74,100	74,500	72,600	+4.07%	196.02K	aa.aa	13:29:59
Hitejinro Holdings	8,900	9,030	8,900	0.00%	18.29K	aa.aa	13:29:59
CJ Cheiljedang	194,800	194,800	191,800	+2.53%	51.22K	aa.aa	13:29:59
CJ Logistics	113,800	115,200	110,500	+4.50%	80.91K	aa.aa	13:29:59
Hana Financial	109,900	112,700	107,200	+1.85%	624.98K	aa.aa	13:29:59
Hyundai Glovis	234,500	238,500	229,000	+3.53%	202.93K	aa.aa	13:29:59
Iljin Electric Co	81,000	82,000	79,300	+4.65%	297.36K	aa.aa	13:29:59
Korea Zinc Inc	1,625,000	1,703,000	1,605,000	+1.82%	33.42K	aa.aa	13:29:59
Kukdo Chemical	34,900	35,800	34,600	-1.13%	11.79K	aa.aa	13:29:59
Lotte Shopping	93,900	97,500	92,900	+2.07%	93.34K	aa.aa	13:29:59
SGC Energy Co Ltd	57,300	58,400	50,800	+13.92%	299.97K	aa.aa	13:29:59
DY Corporation	4,940	4,960	4,800	+4.44%	97.4K	aa.aa	13:29:59
Sebang Global Battery	60,000	60,600	58,800	+3.63%	42.76K	aa.aa	13:29:59
HDC	23,700	24,650	23,450	-0.63%	95.94K	aa.aa	13:29:59
Lotte Chilsung Beverage	122,600	125,100	121,000	+1.07%	19.96K	aa.aa	13:29:59
CR Holdings	4,845	4,870	4,800	+1.04%	22.01K	aa.aa	13:29:59
Hankook Shell Oil	515,000	538,000	513,000	-3.20%	5.24K	aa.aa	13:29:59
Bukwang Pharm	4,885	5,200	4,855	-1.21%	776.59K	aa.aa	13:29:59
Hanwha Engine	48,250	49,850	47,600	+0.42%	305.12K	aa.aa	13:29:59
Hansol Holdings	3,220	3,220	3,165	+1.26%	101.27K	aa.aa	13:29:59
Hyundai Mobis	423,000	435,000	414,000	+3.42%	277.82K	aa.aa	13:29:59
Hyundai Motor	525,000	541,000	519,000	+3.55%	1.27M	aa.aa	13:29:59
Hyundai Steel	36,700	39,150	36,400	-0.54%	1.57M	aa.aa	13:29:59
Iljin Display	902	905	890	0.00%	0	aa.aa	13:29:59
LX Hausys	28,200	28,450	27,900	+1.81%	18.43K	aa.aa	13:29:59
Namyang Dairy	48,250	49,800	48,050	+0.31%	6.25K	aa.aa	13:29:59
SK Innovation	119,800	122,500	117,100	+1.35%	543.59K	aa.aa	13:29:59
Pan Ocean	5,140	5,190	4,995	+2.80%	4.86M	aa.aa	13:29:59
Korea Electric Terminal	71,200	71,800	69,600	+4.55%	29.17K	aa.aa	13:29:59
Samsung Securities	93,400	97,400	92,600	+1.97%	468.32K	aa.aa	13:29:59
Hanil Cement Co	17,010	17,100	16,610	+2.53%	27.08K	aa.aa	13:29:59
Isu Chemical Co	8,190	8,250	8,000	+4.60%	140.22K	aa.aa	13:29:59
Songwon Industrial	8,580	8,720	8,570	+0.35%	72.84K	aa.aa	13:29:59
KB Financial Group	147,400	150,600	145,300	+3.37%	1.35M	aa.aa	13:29:59
BNK Financial Group	18,330	18,700	17,890	+2.80%	980.24K	aa.aa	13:29:59
Hyundai Elevator	88,900	90,100	87,000	+3.13%	297.63K	aa.aa	13:29:59
Amorepacific	129,200	133,100	127,400	+0.86%	188.8K	aa.aa	13:29:59
Chongkundang	47,950	48,650	46,600	+0.95%	3.92K	aa.aa	13:29:59
Daewonkangup	3,950	3,970	3,850	+4.08%	151.74K	aa.aa	13:29:59
DB HiTek	87,700	90,700	85,900	+5.41%	356.41K	aa.aa	13:29:59
Dongbu Steel	5,580	5,630	5,510	+2.76%	303.92K	aa.aa	13:29:59
Ilyang Pharm	13,050	13,150	12,950	0.00%	0	aa.aa	13:29:59
Kangwon Land	17,850	18,210	17,710	+0.56%	635.57K	aa.aa	13:29:59
KPX Chemical	50,500	51,400	50,200	+1.61%	3.78K	aa.aa	13:29:59
LG Chemicals	311,000	323,000	305,500	+3.67%	278.89K	aa.aa	13:29:59
SNT Dynamics	47,950	49,300	47,350	+0.31%	62.85K	aa.aa	13:29:59
Samsung Card	58,800	60,700	58,500	+1.03%	102.86K	aa.aa	13:29:59
Samsung Life	211,500	215,000	206,000	+5.49%	254.91K	aa.aa	13:29:59
Samyang Holdings	70,000	71,000	69,700	+2.64%	16.4K	aa.aa	13:29:59
SK Hynix Inc	938,000	950,000	899,000	+12.20%	5.22M	aa.aa	13:29:59
Taekwang Ind	1,178,000	1,224,000	1,165,000	+1.20%	3.65K	aa.aa	13:29:59
Samsung Electronics Co	187,900	191,500	184,300	+8.30%	33.41M	aa.aa	13:29:59
Daeduck	12,700	13,740	12,500	+11.01%	270.21K	aa.aa	13:29:59
Samsung Engineering	31,250	34,200	30,950	-5.02%	1.81M	aa.aa	13:29:59
Hanwha Ocean	124,400	128,800	122,000	+0.57%	1.28M	aa.aa	13:29:59
Donga Socio Holdings	107,700	108,000	105,200	+2.67%	12.68K	aa.aa	13:29:59
SK Networks Co	5,270	5,500	5,160	+5.19%	1.76M	aa.aa	13:29:59
Hanmi Pharm Co	511,000	511,000	495,000	+6.13%	70.91K	aa.aa	13:29:59
Mirae Asset Daewoo	64,600	68,500	63,900	+0.62%	4.52M	aa.aa	13:29:59
Hansol Technics	5,520	5,590	5,360	+5.14%	166.69K	aa.aa	13:29:59
Amore Group	26,250	27,100	26,000	+1.35%	113.38K	aa.aa	13:29:59
DN Automotive	27,750	28,250	26,300	+5.51%	237.88K	aa.aa	13:29:59
Seoyon	9,620	9,730	9,300	+7.25%	109.62K	aa.aa	13:29:59
Hanwha Life	4,690	4,850	4,615	+1.63%	6.69M	aa.aa	13:29:59
Hyundai Wia	87,800	91,000	85,500	+6.42%	222.45K	aa.aa	13:29:59
NCsoft Corp	219,500	227,500	217,000	+2.81%	139.26K	aa.aa	13:29:59
Samsung SDI	403,500	415,000	394,000	+3.73%	597.36K	aa.aa	13:29:59
SeAH Bestee	61,900	63,200	60,000	+5.81%	184.46K	aa.aa	13:29:59
Eusu Holdings	6,220	6,260	5,980	+4.54%	50.71K	aa.aa	13:29:59
Shinhan Financial Group	89,200	92,700	88,000	+0.79%	1.44M	aa.aa	13:29:59
Lotte	30,550	31,700	30,100	+2.35%	360.05K	aa.aa	13:29:59
DB Insurance	183,500	188,000	181,800	+1.94%	235.82K	aa.aa	13:29:59
DL Holdings	42,950	43,250	41,700	+4.76%	61.98K	aa.aa	13:29:59
Hanwha Solutions	50,500	51,700	49,250	0.00%	3.39M	aa.aa	13:29:59
Hite Jinro	16,510	16,870	16,450	-0.66%	181.6K	aa.aa	13:29:59
IS Dongseo	28,700	29,700	28,100	+2.87%	90.06K	aa.aa	13:29:59
Kia Corp	161,000	163,000	157,000	+4.95%	1.76M	aa.aa	13:29:59
Kolon Corp	56,200	60,600	55,000	-0.71%	81.19K	aa.aa	13:29:59
Kumho Tire	5,950	6,040	5,840	+2.23%	570.2K	aa.aa	13:29:59
LG Display	11,980	12,110	11,550	+5.74%	5.28M	aa.aa	13:29:59
LF Corp	20,650	21,350	20,250	+0.49%	48.12K	aa.aa	13:29:59
LG Innotek Co	258,000	264,500	252,500	+2.99%	135.82K	aa.aa	13:29:59
Moorim P&P Co	2,425	2,455	2,425	-0.21%	58.91K	aa.aa	13:29:59
Nexen Tire	7,540	7,570	7,390	+1.75%	102.27K	aa.aa	13:29:59
OCI Co	141,700	149,600	138,900	-3.28%	109.22K	aa.aa	13:29:59
Pharmicell	14,820	14,990	13,950	+10.35%	1.13M	aa.aa	13:29:59
Sejong Industrial	8,630	8,760	8,430	+4.86%	162.08K	aa.aa	13:29:59
SK Telecom	77,200	78,900	75,700	+1.85%	838.94K	aa.aa	13:29:59
S-Oil Corp	117,900	122,500	115,000	-8.39%	1.5M	aa.aa	13:29:59
Stx Engine	32,450	33,150	31,200	+1.72%	258.27K	aa.aa	13:29:59
YoungPoong	52,900	54,600	51,800	+3.52%	36.85K	aa.aa	13:29:59
LS Electric	724,000	745,000	706,000	+6.31%	154.24K	aa.aa	13:29:59
Samsung C&T	273,000	286,000	267,000	+0.92%	491.41K	aa.aa	13:29:59
Hanjin Heavy Ind Const Holdings	4,655	4,695	4,390	+2.99%	101.78K	aa.aa	13:29:59
Hansae Co	12,540	12,760	12,490	+0.80%	59.32K	aa.aa	13:29:59
KT&G Corp	154,600	157,000	152,600	+0.65%	363.84K	aa.aa	13:29:59
Kyungbang	8,930	9,170	8,910	+1.71%	82.77K	aa.aa	13:29:59
Poongsan	109,300	112,900	108,100	-4.21%	502.7K	aa.aa	13:29:59
SNT Motiv	33,250	33,650	32,800	+2.78%	48.46K	aa.aa	13:29:59
Shinsegae	330,500	350,000	318,500	+5.59%	52.18K	aa.aa	13:29:59
Kolon Industries Inc	61,800	62,300	58,000	+7.48%	290.51K	aa.aa	13:29:59
KEPCO Eng & Const	160,000	165,900	152,300	+8.33%	449.69K	aa.aa	13:29:59
Able C&C	10,370	10,480	9,950	+5.92%	102.95K	aa.aa	13:29:59
Binggrae	74,700	75,800	74,000	+1.63%	27.96K	aa.aa	13:29:59
Sajodongaone	1,123	1,180	1,103	-1.58%	1.82M	aa.aa	13:29:59
Handsome	23,700	24,500	23,450	+0.42%	156.42K	aa.aa	13:29:59
Kis Wire	20,600	21,050	20,300	+2.23%	21.37K	aa.aa	13:29:59
LG Uplus	14,760	15,130	14,580	+0.27%	1.72M	aa.aa	13:29:59
Naver Corp	220,500	227,000	218,000	+0.92%	934.43K	aa.aa	13:29:59
Nongshim	387,500	397,000	385,500	+0.26%	19.09K	aa.aa	13:29:59
S-1 Corp	82,300	85,300	82,100	-1.20%	43.76K	aa.aa	13:29:59
Tongyang	818	859	816	0.00%	931.89K	aa.aa	13:29:59
GS Holdings	64,000	66,400	62,900	-1.84%	405.89K	aa.aa	13:29:59
CJ Corp	177,100	180,000	174,800	+3.21%	129.16K	aa.aa	13:29:59
Daesang Corp	20,450	20,650	20,350	+1.74%	94.14K	aa.aa	13:29:59
Foosung	7,190	7,200	7,010	+5.43%	389.56K	aa.aa	13:29:59
GC Biopharma	151,500	153,600	148,000	+5.06%	52.13K	aa.aa	13:29:59
Huchems	17,900	18,090	17,520	+3.17%	128.51K	aa.aa	13:29:59
Hwashin	12,740	13,060	12,510	+7.24%	462K	aa.aa	13:29:59
Hyosung	139,900	141,500	136,200	+4.25%	33.79K	aa.aa	13:29:59
KT Corporation	60,800	61,400	59,500	+2.18%	263.13K	aa.aa	13:29:59
LG Corp	94,100	94,300	91,300	+5.38%	424.25K	aa.aa	13:29:59
LS Corp	243,000	246,500	234,500	+5.42%	155.63K	aa.aa	13:29:59
Motonic	10,300	10,450	10,240	+0.19%	31.43K	aa.aa	13:29:59
SL Corp	63,700	65,200	62,500	+3.07%	151.35K	aa.aa	13:29:59
LX International	41,100	41,350	40,050	-1.08%	175.65K	aa.aa	13:29:59
Korean Air Lines Co	24,350	24,600	23,500	+8.71%	3.9M	aa.aa	13:29:59
Daekyo	1,491	1,524	1,485	+0.54%	60.81K	aa.aa	13:29:59
Doosan	1,053,000	1,077,000	1,017,000	+7.45%	81K	aa.aa	13:29:59
Hanwha	126,000	130,900	122,600	+2.02%	245.28K	aa.aa	13:29:59
Otoki Corp	360,000	365,000	359,000	+0.70%	5.42K	aa.aa	13:29:59
Sindoh	53,100	54,900	52,600	-0.75%	14.37K	aa.aa	13:29:59
SK Holdings	351,000	356,000	340,500	+6.69%	228.79K	aa.aa	13:29:59
LG Household & Healthcare	245,000	253,500	244,500	-1.61%	69.76K	aa.aa	13:29:59
GS Engineering & Const	19,860	20,400	19,550	+4.47%	682.18K	aa.aa	13:29:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	13:29:59
Coway	72,300	74,100	70,700	+0.14%	342.98K	aa.aa	13:29:59
Kepco	47,600	48,450	46,500	+6.25%	2.89M	aa.aa	13:29:59
Kisco	9,180	9,460	9,160	+0.11%	18.64K	aa.aa	13:29:59
Kogas	36,100	36,950	36,100	-0.55%	440.61K	aa.aa	13:29:59
HL Holdings	43,250	43,850	42,850	+2.85%	13.62K	aa.aa	13:29:59
Muhak	9,000	9,070	8,890	+0.90%	54.41K	aa.aa	13:29:59
Orion	24,200	24,300	23,600	+3.86%	136.07K	aa.aa	13:29:59
POSCO Holdings	343,500	351,500	337,000	+2.23%	367.03K	aa.aa	13:29:59
Yuhan	98,500	99,100	97,000	+2.18%	206.99K	aa.aa	13:29:59
Korea Petro Chem	135,700	139,600	125,000	+11.69%	172.31K	aa.aa	13:29:59
Unid	81,600	84,700	80,400	-3.43%	52.76K	aa.aa	13:29:59
Posco International	75,800	79,000	71,950	-1.04%	1.82M	aa.aa	13:29:59
Daewoo Engineering & Const	9,470	9,790	8,990	+7.49%	16.32M	aa.aa	13:29:59
KCC	511,000	532,000	502,000	+3.55%	33.17K	aa.aa	13:29:59
SKC	99,800	101,000	97,400	+3.10%	168.76K	aa.aa	13:29:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	13:29:59
Korea Investment Holdings	220,000	235,000	217,000	+0.92%	377.06K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	404,000	411,500	390,000	+1.00%	244.47K	aa.aa	13:29:59
Industrial Bank Of Korea	23,100	23,800	22,900	+1.32%	1.06M	aa.aa	13:29:59
Seoul Broadcasting System	16,430	16,690	16,370	+1.36%	20.34K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	102,500	104,900	99,900	+6.55%	10.48M	aa.aa	13:29:59
NH Invest	31,400	32,100	30,750	+2.78%	872.58K	aa.aa	13:29:59
Dongwha Pharm	6,000	6,140	5,970	+0.50%	79.42K	aa.aa	13:29:59
KR Motors Co	368	387	365	-0.54%	108.58K	aa.aa	13:29:59
Sungchang Hold	1,520	1,566	1,507	-0.39%	144.63K	aa.aa	13:29:59
Yuyu Pharma	4,205	4,340	4,205	+0.12%	53.67K	aa.aa	13:29:59
Ildong Holdings	10,530	10,820	10,240	+3.74%	21.1K	aa.aa	13:29:59
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	13:29:59
Norooholdings	22,550	22,800	21,750	+5.62%	14K	aa.aa	13:29:59
Hanwha General	7,040	7,230	6,860	+1.44%	592.28K	aa.aa	13:29:59
Samhwa Paint	9,990	10,450	9,400	+5.49%	9.9M	aa.aa	13:29:59
Lotte Non-Life	2,035	2,160	2,025	-1.93%	879.37K	aa.aa	13:29:59
Daedong Ind	10,260	10,370	9,910	+4.69%	347.19K	aa.aa	13:29:59
Gaon Cable	96,000	98,900	94,300	+3.56%	32.87K	aa.aa	13:29:59
Samil Pharm	10,070	10,400	9,950	+2.23%	144.44K	aa.aa	13:29:59
Heungkuk F&M I	4,665	4,830	4,580	+3.09%	214.03K	aa.aa	13:29:59
Cs Holdings	79,900	80,200	79,400	+0.63%	330	aa.aa	13:29:59
Chunil Express	238,500	247,000	232,000	+2.80%	3.88K	aa.aa	13:29:59
Ls Networks	3,100	3,160	3,050	+1.64%	97.35K	aa.aa	13:29:59
Rifa Ind	15,250	15,850	14,860	-0.13%	4.98K	aa.aa	13:29:59
Hwacheon Mac	36,500	36,750	35,650	+1.39%	4.07K	aa.aa	13:29:59
Kangnam Jevisco	14,990	15,630	14,850	+0.87%	70.72K	aa.aa	13:29:59
Bohae Brewery	449	466	445	0.00%	516.32K	aa.aa	13:29:59
Union	4,140	4,230	4,110	-0.72%	78.01K	aa.aa	13:29:59
Chonbang	35,950	37,500	34,700	+2.13%	1.46K	aa.aa	13:29:59
Korea Cast Pip	6,620	6,770	6,620	+0.30%	21.85K	aa.aa	13:29:59
Papercorea	715	764	687	+4.69%	694.87K	aa.aa	13:29:59
Jw Pharmac	31,200	31,950	30,700	+1.63%	87.67K	aa.aa	13:29:59
Taihan Textile	6,660	6,880	6,660	+1.22%	12.94K	aa.aa	13:29:59
Manho Rope&Wir	5,380	5,650	5,000	+7.39%	154.67K	aa.aa	13:29:59
Eugene Inv&Sec	4,795	4,970	4,735	+1.27%	1.66M	aa.aa	13:29:59
Kumho Electric	781	819	771	-0.76%	770.07K	aa.aa	13:29:59
Gs Global	2,520	2,555	2,470	0.00%	883.99K	aa.aa	13:29:59
Nam Kwang Cons	8,310	8,360	8,120	+2.85%	22.51K	aa.aa	13:29:59
Bookook Sec	77,200	77,900	74,500	+4.89%	23.92K	aa.aa	13:29:59
Sangsangin Investment Securities	1,264	1,363	1,225	+6.22%	6.17M	aa.aa	13:29:59
PKC	6,820	6,900	6,680	+3.02%	310.24K	aa.aa	13:29:59
Samsung Pharm	1,816	1,845	1,780	+3.18%	536.32K	aa.aa	13:29:59
SG Choongbang	1,406	1,440	1,372	+3.00%	134.32K	aa.aa	13:29:59
Kg Chemical	4,965	5,150	4,800	-2.07%	1.42M	aa.aa	13:29:59
Tae Won Mulsan	2,810	2,820	2,705	+3.69%	5.75K	aa.aa	13:29:59
Hyundai Mar&Fi	30,050	30,800	29,800	+0.67%	306.79K	aa.aa	13:29:59
Byc	45,500	46,850	44,350	+2.71%	4.78K	aa.aa	13:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	13:29:59
Hyundai Motor Securities	11,100	11,410	10,950	+2.30%	234.54K	aa.aa	13:29:59
Sk Securities	1,790	1,910	1,760	+4.74%	57.87M	aa.aa	13:29:59
DI Dong Il Corp	20,350	20,550	19,540	+2.16%	102.16K	aa.aa	13:29:59
Cho Bi	15,270	16,450	14,910	-6.49%	836.39K	aa.aa	13:29:59
Cheil Grinding	10,470	10,850	10,350	+1.45%	13.61K	aa.aa	13:29:59
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	13:29:59
Dongkook Ind	730	763	690	+5.64%	1.57M	aa.aa	13:29:59
Shinyoung Sec	186,400	191,600	183,000	+3.33%	41.25K	aa.aa	13:29:59
Hanyang Sec	23,850	23,900	23,350	+4.61%	26.14K	aa.aa	13:29:59
Shin Hwa Silup	17,020	17,400	16,230	+3.78%	825	aa.aa	13:29:59
Aluko	2,035	2,090	2,000	+1.24%	554.66K	aa.aa	13:29:59
Ts	2,705	2,745	2,695	-0.18%	273.77K	aa.aa	13:29:59
Sam Hwa Capaci	48,100	48,550	44,750	+10.96%	320.5K	aa.aa	13:29:59
Kisco Holdings	24,200	24,700	23,900	+1.47%	3.07K	aa.aa	13:29:59
Asia Cement	286,000	286,500	281,000	+0.53%	1.07K	aa.aa	13:29:59
Vivien Corp	486	499	482	+0.21%	152.23K	aa.aa	13:29:59
Kyungnong	9,500	10,000	9,300	-1.45%	436.37K	aa.aa	13:29:59
Korea Ind	2,650	2,830	2,650	-6.53%	1.9M	aa.aa	13:29:59
Dohwa Engin	6,150	6,240	6,110	+2.33%	46.12K	aa.aa	13:29:59
Sam Yang T S	56,600	57,400	55,700	+0.53%	7.41K	aa.aa	13:29:59
Export Packing	3,120	3,135	3,070	+1.79%	175.79K	aa.aa	13:29:59
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	13:29:59
Hanil Iron & S	3,900	4,000	3,750	+3.45%	95.4K	aa.aa	13:29:59
Asia Paper	9,320	9,330	9,050	+2.76%	190.97K	aa.aa	13:29:59
Hanjin Trans	18,860	19,220	18,760	+1.18%	40.51K	aa.aa	13:29:59
Sh E & C	424	445	409	-4.93%	8.52M	aa.aa	13:29:59
Handok	10,380	10,500	10,000	+2.27%	14.7K	aa.aa	13:29:59
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	13:29:59
Century Corporation	5,570	5,660	5,270	-0.54%	138.4K	aa.aa	13:29:59
Samick Music I	1,141	1,149	1,120	+0.97%	205.54K	aa.aa	13:29:59
HS Huasung	12,200	12,470	11,960	-0.16%	12.62K	aa.aa	13:29:59
Choheung	154,900	156,800	153,600	+0.45%	50	aa.aa	13:29:59
Jeil Pharm	8,570	8,660	8,380	+0.71%	9K	aa.aa	13:29:59
Orientbio	557	580	550	+2.01%	838.96K	aa.aa	13:29:59
Shinil Electronics Co	1,335	1,354	1,323	+0.60%	224.44K	aa.aa	13:29:59
Tcc Steel	13,800	14,110	13,590	+2.83%	78.24K	aa.aa	13:29:59
Kukje Pharma	4,870	5,010	4,835	-0.10%	307.05K	aa.aa	13:29:59
Bo Lak	1,177	1,199	1,164	+0.17%	158.64K	aa.aa	13:29:59
Chin Hung Int'	708	718	701	+0.85%	305.75K	aa.aa	13:29:59
Sam Yung Tradi	18,920	19,730	18,810	-0.16%	15.76K	aa.aa	13:29:59
Sun L	2,140	2,250	2,060	-1.15%	67.08K	aa.aa	13:29:59
Miwon Commerci	140,500	140,900	137,600	+0.36%	1.98K	aa.aa	13:29:59
Shin Poong Pap	1,337	1,471	1,214	+10.40%	2.03M	aa.aa	13:29:59
Dayou A-Tech	948	961	922	+2.93%	73.17K	aa.aa	13:29:59
TYM	6,850	6,850	6,640	+5.38%	329.08K	aa.aa	13:29:59
Yoo Sung Ent	2,030	2,075	1,999	0.00%	100.33K	aa.aa	13:29:59
Kumho Ind	4,650	4,665	4,465	+3.45%	272.07K	aa.aa	13:29:59
Hae In	5,220	5,250	5,150	+3.37%	48.44K	aa.aa	13:29:59
Aprogen Pharmaceuticals	282	287	280	+1.81%	937.19K	aa.aa	13:29:59
Kolon Globalco	9,430	9,800	9,290	-1.67%	54.4K	aa.aa	13:29:59
Sung Bo Chem	2,655	2,665	2,645	+0.38%	4.67K	aa.aa	13:29:59
Daewoong	23,050	23,350	22,600	+4.30%	85.63K	aa.aa	13:29:59
Ilsung Pharm	23,000	23,000	21,950	+5.50%	5.88K	aa.aa	13:29:59
D I Corp	33,750	33,850	32,150	+8.35%	331.41K	aa.aa	13:29:59
Ilshin Spinnin	12,450	12,770	12,340	-0.08%	30.57K	aa.aa	13:29:59
Daewon Pharm	10,220	10,420	10,200	+0.29%	36.2K	aa.aa	13:29:59
Sam Yang Foods	1,030,000	1,069,000	1,027,000	+0.78%	30.73K	aa.aa	13:29:59
Heung A Shippi	2,290	2,490	2,210	-6.53%	33.3M	aa.aa	13:29:59
Hankook Cosmetics Manufacturing	49,150	49,500	47,600	+3.69%	30.61K	aa.aa	13:29:59
Yuhwa Sec	3,615	3,740	3,580	+2.41%	311.49K	aa.aa	13:29:59
Yuanta Sec Kor	4,895	5,000	4,850	+2.73%	625.07K	aa.aa	13:29:59
Yungjin Pharm	1,827	1,869	1,822	+0.72%	294.03K	aa.aa	13:29:59
Hanwha Investment Securities	7,230	7,450	7,060	+4.03%	3.44M	aa.aa	13:29:59
Daishin Sec	38,950	40,100	38,500	+3.04%	151.08K	aa.aa	13:29:59
HLB Global	1,977	1,982	1,895	+3.89%	113.85K	aa.aa	13:29:59
Pang Rim Spinn	5,360	5,490	5,170	+4.08%	57.1K	aa.aa	13:29:59
Mi Chang Oil	121,900	123,700	119,600	-0.16%	6.43K	aa.aa	13:29:59
Hansung Ent	5,010	5,130	5,000	+0.20%	23.43K	aa.aa	13:29:59
Korean Reinsu	12,840	12,990	12,510	+2.39%	231.43K	aa.aa	13:29:59
Sam Young Chem	7,380	7,540	7,050	+5.73%	1.03M	aa.aa	13:29:59
Chin Yang Ind	5,820	5,960	5,590	+10.23%	280.15K	aa.aa	13:29:59
Daehan Synthet	124,700	124,700	121,300	+2.13%	1.01K	aa.aa	13:29:59
Boryung Pharm	9,210	9,400	9,150	+0.99%	96.18K	aa.aa	13:29:59
Sajodaerim	33,300	33,350	32,650	+3.74%	7.78K	aa.aa	13:29:59
Sg	498	570	497	-9.45%	10.49M	aa.aa	13:29:59
Shinhung	13,730	13,910	13,590	+0.07%	8.07K	aa.aa	13:29:59
Korea Petroleum Ind	20,950	20,950	19,100	-8.11%	1.04M	aa.aa	13:29:59
Taeyang Metal	2,800	2,875	2,735	+1.82%	570.98K	aa.aa	13:29:59
Dongbang Trans	2,665	2,790	2,645	-3.27%	1.75M	aa.aa	13:29:59
Npc	3,650	3,665	3,625	+1.11%	41.08K	aa.aa	13:29:59
Nam Sung	745	753	737	+1.09%	26.52K	aa.aa	13:29:59
Hyundai Pharm	9,270	9,660	9,190	+0.11%	731.85K	aa.aa	13:29:59
Sebang	14,700	14,720	14,330	+3.52%	47.74K	aa.aa	13:29:59
Samick Thk	9,960	10,230	9,920	0.00%	0	aa.aa	13:29:59
Seoul Food	190	208	188	-3.06%	25.21M	aa.aa	13:29:59
Samhwa Crown	27,450	28,500	27,050	+0.92%	2.47K	aa.aa	13:29:59
Kleannara	1,937	2,115	1,845	+4.65%	2.86M	aa.aa	13:29:59
Hyundai Bngste	17,960	18,700	17,750	+0.84%	187.55K	aa.aa	13:29:59
Samchully	136,400	136,600	132,900	+3.41%	12.01K	aa.aa	13:29:59
Cho Kwang Leat	62,000	62,400	60,800	+2.99%	2.53K	aa.aa	13:29:59
PharmGen Science	3,650	3,680	3,605	+2.53%	41.58K	aa.aa	13:29:59
Sunny Elec	1,571	1,610	1,555	+1.03%	306.33K	aa.aa	13:29:59
Duksung	4,450	4,565	4,440	-0.11%	79.42K	aa.aa	13:29:59
Drb Holding	5,580	5,800	5,250	+2.01%	28.18K	aa.aa	13:29:59
TWay Holdings	350	364	331	+3.86%	203.8K	aa.aa	13:29:59
Dongil Ind	39,800	40,050	37,300	+6.99%	1.78K	aa.aa	13:29:59
Cho Kwang Pain	4,690	4,735	4,650	+1.30%	33.89K	aa.aa	13:29:59
CItech Co Ltd	1,093	1,130	1,080	-1.26%	95.4K	aa.aa	13:29:59
Hanshin Const	12,710	13,070	12,390	+4.44%	62.94K	aa.aa	13:29:59
Silla	9,490	9,590	9,370	0.00%	23.63K	aa.aa	13:29:59
Sungshin Cemen	9,270	9,440	9,150	+0.98%	54.19K	aa.aa	13:29:59
Husteel	4,450	4,630	4,430	-3.37%	884.11K	aa.aa	13:29:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	13:29:59
Cosmoam&T	50,900	52,300	49,550	+3.67%	169.06K	aa.aa	13:29:59
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	13:29:59
Green Cross	13,920	14,280	13,660	+3.34%	86.3K	aa.aa	13:29:59
OnTide	530	559	519	+0.38%	438.79K	aa.aa	13:29:59
Monami	1,721	1,727	1,669	+3.12%	45.23K	aa.aa	13:29:59
Cosmo Chem	14,910	15,170	14,490	+4.12%	164.11K	aa.aa	13:29:59
Korea Air Svc	59,700	60,300	58,200	+5.29%	9.21K	aa.aa	13:29:59
Hyundai Green Food	14,090	14,590	13,940	+0.93%	396.48K	aa.aa	13:29:59
Samjin Pharm	17,750	17,850	17,530	+2.13%	25.18K	aa.aa	13:29:59
SPC Samlip	50,100	50,600	49,900	+1.01%	3.39K	aa.aa	13:29:59
Samyoung Elec	11,890	12,000	11,450	+4.85%	49.46K	aa.aa	13:29:59
Nexen	6,670	6,880	6,290	+0.45%	38.79K	aa.aa	13:29:59
Crown Confec	6,490	6,600	6,450	-0.15%	38.45K	aa.aa	13:29:59
Daelim B&Co	4,875	4,960	4,655	+6.21%	65.29K	aa.aa	13:29:59
Shinyoung Waco	16,270	16,520	16,100	+0.37%	6.55K	aa.aa	13:29:59
Poongsan Holdi	38,700	39,700	38,600	-1.02%	47.32K	aa.aa	13:29:59
Wonlim	15,870	16,280	15,720	-0.31%	1.76K	aa.aa	13:29:59
Huneed Tech	8,180	8,520	8,150	-3.65%	518.9K	aa.aa	13:29:59
Korea Line	2,190	2,235	2,130	+1.62%	10.69M	aa.aa	13:29:59
Dongbu	7,380	8,100	7,300	-1.47%	279.38K	aa.aa	13:29:59
Dongwon Ind	37,700	38,400	37,400	+2.03%	53.9K	aa.aa	13:29:59
Hwaseung Industries	3,365	3,400	3,235	+4.67%	264.04K	aa.aa	13:29:59
Sajo Oyang	8,280	8,280	8,110	+2.73%	5.53K	aa.aa	13:29:59
Sam-A Aluminiu	30,200	31,500	29,950	-1.95%	138.42K	aa.aa	13:29:59
Kec Holdings	791	800	750	+2.59%	276.1K	aa.aa	13:29:59
Jeju Bank	13,600	13,860	13,410	+2.64%	242.7K	aa.aa	13:29:59
Daewon Cable	5,370	5,740	5,240	+3.87%	8.52M	aa.aa	13:29:59
Daegu Dept Sto	4,570	4,715	4,500	+1.22%	17.28K	aa.aa	13:29:59
Inscobee	415	448	410	-3.26%	928.09K	aa.aa	13:29:59
Daelim Trading	2,040	2,065	1,950	-1.21%	14.12K	aa.aa	13:29:59
Samsung Climat	11,810	11,950	11,600	+3.60%	25.79K	aa.aa	13:29:59
Blue Industrial Dev	523	535	510	+0.77%	534.46K	aa.aa	13:29:59
Ak Holdings	7,850	7,910	7,760	+0.77%	15.44K	aa.aa	13:29:59
Taekyung Chem	8,540	9,430	7,930	-5.11%	785.53K	aa.aa	13:29:59
Woosung Feed	20,800	21,200	20,650	0.00%	8.69K	aa.aa	13:29:59
Gs Retail	19,280	19,500	18,700	+4.44%	213.19K	aa.aa	13:29:59
Ilshinstone	1,645	1,653	1,595	+6.20%	742.4K	aa.aa	13:29:59
Mirae ING	1,333	1,418	1,300	-1.26%	273.21K	aa.aa	13:29:59
Sajo Ind	52,000	52,900	51,400	+3.17%	9.39K	aa.aa	13:29:59
Byuksan	1,827	1,863	1,797	+1.67%	199.65K	aa.aa	13:29:59
Korea Steel	1,340	1,412	1,323	+0.60%	34.95K	aa.aa	13:29:59
Aprogen KIC	336	350	320	+5.99%	3.1M	aa.aa	13:29:59
Sempio Foods	56,000	56,900	55,200	-0.18%	20.06K	aa.aa	13:29:59
Dongbang Agro	5,820	5,870	5,790	+0.17%	8.35K	aa.aa	13:29:59
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	13:29:59
Isupetasys	113,700	115,600	109,100	+9.75%	1.03M	aa.aa	13:29:59
F F	18,170	18,840	18,010	+1.23%	27.56K	aa.aa	13:29:59
Korea Circuit	52,400	53,400	50,000	+7.60%	224.36K	aa.aa	13:29:59
TP Inc	1,879	1,879	1,805	+6.10%	286.9K	aa.aa	13:29:59
Daidong Elec	15,040	15,900	12,960	0.00%	0	aa.aa	13:29:59
Eagon Ind	3,795	3,870	3,755	-0.39%	24.23K	aa.aa	13:29:59
Ni Steel	3,445	3,470	3,405	+2.23%	56.58K	aa.aa	13:29:59
Namsun Alumini	1,329	1,446	1,329	-6.74%	8.33M	aa.aa	13:29:59
Moonbae Steel	2,090	2,130	2,070	+2.45%	56.13K	aa.aa	13:29:59
Suheung Capsul	20,450	21,050	20,200	+0.99%	22.67K	aa.aa	13:29:59
Iljeong Ind	3,060	3,075	2,775	+8.51%	71.18K	aa.aa	13:29:59
Willbes	263	277	251	0.00%	0	aa.aa	13:29:59
Anam Electroni	1,162	1,189	1,160	+1.22%	231.83K	aa.aa	13:29:59
Youlchon Chem	25,000	25,350	24,400	+5.49%	37.91K	aa.aa	13:29:59
Hotel Shilla	41,900	42,200	41,300	+3.71%	109.2K	aa.aa	13:29:59
Kumbi	45,650	46,600	45,100	+1.33%	2.06K	aa.aa	13:29:59
Hanmi Science	38,000	38,800	37,350	+2.15%	200.91K	aa.aa	13:29:59
Dong Yang Pipe	1,674	1,689	1,635	+3.02%	852.96K	aa.aa	13:29:59
Kctc	6,260	6,430	6,200	+1.95%	529.9K	aa.aa	13:29:59
Kyung In Elect	20,650	21,100	20,650	0.00%	2.94K	aa.aa	13:29:59
Simpac	4,850	5,020	4,820	-0.61%	83.93K	aa.aa	13:29:59
Hansol Csn	2,875	2,970	2,870	-2.04%	273.67K	aa.aa	13:29:59
Daiyang Metal	1,160	1,185	1,143	+1.84%	223.53K	aa.aa	13:29:59
Moorim Paper	1,926	1,960	1,919	+0.26%	204.54K	aa.aa	13:29:59
Hanssem	41,700	42,250	41,150	+2.71%	33.2K	aa.aa	13:29:59
Shinwon	1,396	1,402	1,357	+5.68%	491.24K	aa.aa	13:29:59
Kwangdong Phar	9,110	9,140	8,670	+3.17%	689.87K	aa.aa	13:29:59
Charm Engine	1,082	1,148	1,038	+2.66%	260.69K	aa.aa	13:29:59
Ajin Electronic Components	991	1,020	985	-2.27%	190.15K	aa.aa	13:29:59
Taeyoung Const	1,674	1,716	1,660	+2.14%	236.46K	aa.aa	13:29:59
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	13:29:59
Kyung Dong Navien	61,700	63,500	61,300	+0.98%	29.21K	aa.aa	13:29:59
Han Chang Pape	490	495	479	+2.30%	183.37K	aa.aa	13:29:59
Samwha Electri	40,250	40,700	38,000	+8.34%	107.97K	aa.aa	13:29:59
Sam Jung Pulp	34,000	34,000	32,800	+1.64%	3.32K	aa.aa	13:29:59
Kp	1,058	1,058	1,006	+0.76%	27.79K	aa.aa	13:29:59
Youngone Holdi	222,500	242,000	218,000	+0.68%	12.54K	aa.aa	13:29:59
Korea Refract	1,965	1,992	1,950	+0.61%	36.43K	aa.aa	13:29:59
Korea Flange	4,670	4,670	4,480	+6.86%	412.78K	aa.aa	13:29:59
SM Bexel	2,020	2,035	1,962	+4.55%	101.83K	aa.aa	13:29:59
Chinyang Poly	2,710	2,735	2,450	+13.87%	123.33K	aa.aa	13:29:59
Hwacheon Machi	5,690	5,900	5,660	-1.39%	292.76K	aa.aa	13:29:59
Pyung Hwa Hldg	3,780	3,875	3,750	+0.67%	48.7K	aa.aa	13:29:59
Firstec	8,050	8,550	7,750	-7.04%	5.28M	aa.aa	13:29:59
Samho Dev	3,805	3,865	3,780	0.00%	23.12K	aa.aa	13:29:59
GeneOne Life Science	1,099	1,104	1,040	+5.67%	838.86K	aa.aa	13:29:59
Enex	445	455	442	-0.89%	107.6K	aa.aa	13:29:59
Cj Seafood	2,650	2,700	2,630	+1.34%	184.52K	aa.aa	13:29:59
Samwha Elec	2,420	2,435	2,275	+6.37%	71.92K	aa.aa	13:29:59
Tailim Packaging	1,841	1,909	1,829	+0.16%	87.58K	aa.aa	13:29:59
Seong An	321	332	313	+0.31%	749.15K	aa.aa	13:29:59
Uni Chem	680	694	625	+9.68%	7.93M	aa.aa	13:29:59
Busan Ind	78,200	78,700	75,400	+5.82%	6.45K	aa.aa	13:29:59
Galaxia SM	1,763	1,775	1,725	+2.50%	72.29K	aa.aa	13:29:59
Hannong Chem	23,350	23,950	22,600	+3.32%	358.06K	aa.aa	13:29:59
Y2 Solution	7,600	8,000	7,000	+15.15%	3.22M	aa.aa	13:29:59
Han Shin Mach	4,500	4,705	4,350	+6.13%	1.89M	aa.aa	13:29:59
Hyundai Corp	25,400	25,400	24,550	+6.28%	50.9K	aa.aa	13:29:59
Shinsung E&G	2,175	2,295	2,155	+3.57%	7.83M	aa.aa	13:29:59
DB INC	1,806	1,839	1,771	+3.44%	800.3K	aa.aa	13:29:59
Young Heung I&	543	566	534	-1.27%	154.96K	aa.aa	13:29:59
Ascendio	1,301	1,356	1,240	+4.25%	85.59K	aa.aa	13:29:59
Keyang Elec Ma	7,300	7,550	7,180	+2.82%	567.82K	aa.aa	13:29:59
Yeong Hwa Meta	1,017	1,056	1,003	+0.49%	489.87K	aa.aa	13:29:59
Kyungdong Gas	84,900	88,400	83,400	+0.95%	21.45K	aa.aa	13:29:59
Douzone Bizon	119,000	119,800	118,900	+0.08%	231.95K	aa.aa	13:29:59
Kyungin Synthe	4,055	4,270	4,010	+3.18%	244.18K	aa.aa	13:29:59
Monalisa	2,210	2,450	1,983	+12.76%	12.92M	aa.aa	13:29:59
Dae Chang	1,358	1,390	1,349	+1.72%	626.11K	aa.aa	13:29:59
Sewoo Global	1,127	1,129	1,080	+1.53%	39.42K	aa.aa	13:29:59
Il Sung Const	1,691	1,718	1,626	+4.58%	249.95K	aa.aa	13:29:59
Hwaseung	3,070	3,135	3,020	+1.66%	397.62K	aa.aa	13:29:59
Kyeryong Const	25,000	26,400	24,750	+1.83%	85.67K	aa.aa	13:29:59
Camus Engineering & Construction	1,250	1,290	1,235	0.00%	82.34K	aa.aa	13:29:59
Gmb Korea	5,120	5,190	4,950	+2.40%	53.71K	aa.aa	13:29:59
Han Express	2,710	2,720	2,640	+1.12%	23.39K	aa.aa	13:29:59
Dae Young Pkg	1,007	1,033	1,002	+0.10%	249.55K	aa.aa	13:29:59
Kumkang Kind	5,000	5,180	4,960	+0.70%	140.03K	aa.aa	13:29:59
Youngbo Chem	4,715	4,780	4,685	+0.75%	45.2K	aa.aa	13:29:59
Kukdong Oil &	4,110	4,430	4,020	-10.65%	6.96M	aa.aa	13:29:59
Taekyung BK	4,410	4,500	4,335	-0.79%	317.59K	aa.aa	13:29:59
Hansol Chemica	296,500	303,000	288,000	+4.40%	73.57K	aa.aa	13:29:59
Sajo Seafood	7,500	7,680	7,400	+2.04%	16.63K	aa.aa	13:29:59
Halla Eng&Cons	3,210	3,250	3,125	+3.05%	76.72K	aa.aa	13:29:59
Dongwon System	24,200	24,550	23,800	+2.98%	23.98K	aa.aa	13:29:59
Sungmoon Elect	1,694	1,710	1,640	+4.76%	354.53K	aa.aa	13:29:59
In The F	806	854	782	+6.05%	279.3K	aa.aa	13:29:59
E-Starco	475	488	460	+2.37%	120.94K	aa.aa	13:29:59
Daechang Forgi	6,250	6,270	6,090	+4.17%	42.25K	aa.aa	13:29:59
Automobile &Pc	837	999	818	+8.84%	25.99M	aa.aa	13:29:59
INVENI	74,400	75,800	72,900	+2.90%	4.9K	aa.aa	13:29:59
DKME	515	522	488	0.00%	0	aa.aa	13:29:59
Iljin Holdings	7,730	7,810	7,600	+2.38%	149.77K	aa.aa	13:29:59
Tae Kyung Ind	4,750	4,800	4,715	+0.64%	45.48K	aa.aa	13:29:59
Dae Hyun	1,634	1,660	1,633	+0.37%	61.91K	aa.aa	13:29:59
Hansae Yes24	4,735	4,850	4,700	+1.39%	24.71K	aa.aa	13:29:59
Whanin Pharm	10,120	10,290	10,090	+0.10%	31.8K	aa.aa	13:29:59
Shindaeyang Pa	12,910	13,340	12,700	+1.49%	45.05K	aa.aa	13:29:59
DB Financial Investment	13,690	13,910	13,510	+2.70%	185.86K	aa.aa	13:29:59
Daesung Holdin	9,020	9,100	8,850	+1.58%	24.64K	aa.aa	13:29:59
Fursys	39,800	40,700	38,800	+3.24%	634	aa.aa	13:29:59
Woongjin	2,010	2,035	1,946	+4.69%	364.31K	aa.aa	13:29:59
Kwang Myung El	1,320	1,349	1,283	+2.96%	453.66K	aa.aa	13:29:59
Myungmoon Phar	1,701	1,750	1,688	+0.83%	50.73K	aa.aa	13:29:59
Wooshin System	6,030	6,040	5,850	+4.33%	58.66K	aa.aa	13:29:59
Seoul City Gas	70,000	71,700	68,000	-2.37%	51.83K	aa.aa	13:29:59
Soosan Heavy I	1,835	1,838	1,782	+4.62%	239.51K	aa.aa	13:29:59
Pulmuone Holdi	11,950	12,030	11,860	+3.11%	33.32K	aa.aa	13:29:59
Auk Corp	1,995	1,996	1,864	+7.43%	235.83K	aa.aa	13:29:59
E1	93,400	95,300	93,000	-1.89%	20.27K	aa.aa	13:29:59
Hankuk Carbon	42,600	45,150	41,850	-4.80%	926.54K	aa.aa	13:29:59
Choil Aluminum	1,209	1,240	1,200	-0.41%	922.96K	aa.aa	13:29:59
Dongwon Metal	1,504	1,525	1,451	+5.40%	370.23K	aa.aa	13:29:59
Sk Gas	229,500	234,500	224,500	-4.77%	42.18K	aa.aa	13:29:59
Shinpoong Phar	10,930	10,990	10,660	+4.10%	87.16K	aa.aa	13:29:59
Thn	7,190	7,320	7,010	+5.74%	185.3K	aa.aa	13:29:59
Hitron Systems	541	584	530	0.00%	0	aa.aa	13:29:59
KidariStudio Inc	3,410	3,465	3,340	+1.79%	130.69K	aa.aa	13:29:59
Asiana Airline	6,960	7,010	6,890	+4.35%	79.47K	aa.aa	13:29:59
Seowon	1,287	1,326	1,281	+0.94%	364.22K	aa.aa	13:29:59
Sewon Precision Industry	15,440	15,560	14,500	+6.70%	30.58K	aa.aa	13:29:59
Samwon Steel	2,320	2,380	2,320	-0.85%	13.44K	aa.aa	13:29:59
Mhethanol	4,115	4,150	4,050	+1.60%	8.46K	aa.aa	13:29:59
Korea Eng Cons	4,355	4,380	4,270	+1.28%	28.1K	aa.aa	13:29:59
Dongnam Chem	30,800	31,100	30,350	+0.65%	1.04K	aa.aa	13:29:59
Daou Tech	48,400	50,200	47,750	+2.33%	75.24K	aa.aa	13:29:59
Inzi Controls	6,500	6,580	6,360	+4.33%	77.08K	aa.aa	13:29:59
Infac	7,580	7,610	7,470	+2.71%	21.56K	aa.aa	13:29:59
Sc Engineering	1,394	1,497	1,367	+0.22%	208.6K	aa.aa	13:29:59
Wiscom	1,855	1,909	1,846	+0.27%	30.64K	aa.aa	13:29:59
Dcm	11,800	11,940	11,640	-0.25%	8.81K	aa.aa	13:29:59
Kolmar Holding	9,040	9,200	8,980	+2.15%	59.65K	aa.aa	13:29:59
Dae Won Chem	776	800	738	+4.30%	94.14K	aa.aa	13:29:59
DY Deokyang	1,993	2,050	1,939	+3.00%	219.15K	aa.aa	13:29:59
Sjm Holdings	3,500	3,605	3,455	+1.01%	51.49K	aa.aa	13:29:59
Mirae	13,590	13,650	13,120	+6.01%	34.06K	aa.aa	13:29:59
Cha AI Healthkare	9,110	9,350	9,020	+2.13%	15.22K	aa.aa	13:29:59
Hansol Homedec	577	579	567	+1.76%	246.03K	aa.aa	13:29:59
Lee Ku Ind	5,100	5,190	5,010	+3.66%	285.33K	aa.aa	13:29:59
Han Kook Steel	1,560	1,588	1,547	+0.84%	6.8K	aa.aa	13:29:59
Stic Investments	10,130	10,340	10,010	+2.43%	91K	aa.aa	13:29:59
Bookook Steel	1,943	1,977	1,926	+0.88%	48.01K	aa.aa	13:29:59
Maniker	809	820	800	+0.37%	476.6K	aa.aa	13:29:59
Seha	764	778	760	+0.13%	110.53K	aa.aa	13:29:59
Donga Geologic	16,030	16,040	15,640	+3.62%	23.77K	aa.aa	13:29:59
KC Co	31,350	32,050	30,850	+3.98%	43.49K	aa.aa	13:29:59
Daol Investment Securities	4,465	4,540	4,400	+3.12%	258.66K	aa.aa	13:29:59
Kyobo Securiti	12,390	12,900	12,210	+2.65%	93.63K	aa.aa	13:29:59
Dong Won Fish	5,720	5,750	5,600	+2.69%	15.62K	aa.aa	13:29:59
Shinsegae Inte	12,090	12,420	12,060	+1.00%	76.48K	aa.aa	13:29:59
Shinsegae Food	47,950	48,400	47,550	+0.10%	3.96K	aa.aa	13:29:59
ITCen CTS	764	784	738	+3.52%	1.18M	aa.aa	13:29:59
Lotte Tour Dev	18,700	18,970	18,170	+3.09%	791.25K	aa.aa	13:29:59
Hwang-Kum Stee	5,840	5,920	5,780	+1.92%	44.53K	aa.aa	13:29:59
Jahwa Electron	43,700	44,300	38,300	+12.48%	336.44K	aa.aa	13:29:59
Chasys	980	998	978	+0.41%	178.9K	aa.aa	13:29:59
United Pharm	19,610	19,700	19,470	+2.30%	19.08K	aa.aa	13:29:59
Nice	13,400	13,420	13,190	+2.13%	39.23K	aa.aa	13:29:59
Incheon City G	26,650	26,850	26,600	+0.57%	1.44K	aa.aa	13:29:59
HS Ad	8,450	8,530	8,420	+0.36%	9.33K	aa.aa	13:29:59
Baiksan	13,220	13,290	12,770	+2.48%	21.21K	aa.aa	13:29:59
Shinsegae I&C	15,560	15,950	15,380	+2.77%	70.66K	aa.aa	13:29:59
SNT Holdings	57,300	57,800	55,800	+3.24%	16.23K	aa.aa	13:29:59
Farmsco	3,350	3,500	3,300	+0.30%	170.1K	aa.aa	13:29:59
Yg Plus Inc	6,150	6,340	6,040	+2.67%	589.47K	aa.aa	13:29:59
LG HelloVision	2,215	2,230	2,195	+2.07%	100.97K	aa.aa	13:29:59
Gwangjushinseg	37,000	37,550	36,800	+0.95%	8.11K	aa.aa	13:29:59
Hana Tour	41,900	41,950	40,700	+6.89%	57.29K	aa.aa	13:29:59
Kiwoom	426,500	452,000	421,000	+2.77%	143.42K	aa.aa	13:29:59
Sangsin Brake	2,540	2,590	2,495	+2.83%	40.98K	aa.aa	13:29:59
Hanmi Semicon	324,000	335,500	306,500	+6.23%	1.6M	aa.aa	13:29:59
Jooyontech	323	345	322	+0.31%	54.34K	aa.aa	13:29:59
Kss Line	10,390	10,810	10,320	-1.98%	351.24K	aa.aa	13:29:59
Cosmax	14,210	14,240	13,400	+6.44%	22.98K	aa.aa	13:29:59
Union Materials	1,405	1,455	1,340	-1.33%	285.93K	aa.aa	13:29:59
Korea Aerospac	174,100	178,200	170,600	0.00%	823.92K	aa.aa	13:29:59
Woojin Plaimm	2,560	2,580	2,445	+4.70%	34.73K	aa.aa	13:29:59
Kepco Plant S&	55,800	57,000	54,900	+2.57%	257.62K	aa.aa	13:29:59
Chin Yang Chem	2,405	2,575	2,150	+17.89%	517.92K	aa.aa	13:29:59
Kt Skylife	5,080	5,110	4,950	+2.94%	128K	aa.aa	13:29:59
Hanmiglobal	19,100	19,350	17,890	+10.34%	253.6K	aa.aa	13:29:59
Hyundai Home Shopping Network	75,000	77,500	73,600	+1.21%	40.81K	aa.aa	13:29:59
Posco C&C Stl	44,350	44,800	43,600	+2.66%	17.39K	aa.aa	13:29:59
Seah Holdings	153,500	162,100	152,900	-2.48%	6.21K	aa.aa	13:29:59
Development Advance Solution	3,255	3,320	3,200	+1.88%	147.22K	aa.aa	13:29:59
Ktcs	2,575	2,595	2,545	+1.78%	324.23K	aa.aa	13:29:59
Ktis	2,790	2,800	2,760	+1.27%	97.38K	aa.aa	13:29:59
Ckd Bio	19,440	19,740	19,310	+0.57%	9.87K	aa.aa	13:29:59
Savezone I C	2,830	2,890	2,820	+1.43%	57.95K	aa.aa	13:29:59
Samsung Publis	9,170	9,360	8,910	+3.62%	11.83K	aa.aa	13:29:59
Daeho Al	527	560	522	+1.35%	1.36M	aa.aa	13:29:59
Mk Trend	569	574	565	-0.87%	17.57K	aa.aa	13:29:59
Dsr Wire	4,800	4,895	4,480	+8.97%	244.79K	aa.aa	13:29:59
Histeel	3,505	3,630	3,470	-1.68%	161.07K	aa.aa	13:29:59
Korea District Heating	84,600	86,500	84,100	+1.32%	36.19K	aa.aa	13:29:59
Lotte Himart	7,800	7,950	7,710	+0.78%	23.1K	aa.aa	13:29:59
Koas	2,125	2,130	1,895	+12.67%	144.3K	aa.aa	13:29:59
HD Hyundai Marine Engine	77,500	81,100	76,600	-1.15%	152.73K	aa.aa	13:29:59
Uangel	4,795	4,880	4,705	+1.59%	69.51K	aa.aa	13:29:59
Nongshim Holdi	91,200	93,200	90,800	+0.55%	5.45K	aa.aa	13:29:59
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	13:29:59
Saeron Auto	3,065	3,200	3,045	-1.13%	51.84K	aa.aa	13:29:59
Uniquest	6,170	6,230	6,010	+6.01%	111.13K	aa.aa	13:29:59
Telcoware	17,260	17,790	17,110	+0.12%	22.16K	aa.aa	13:29:59
CJ CGV	4,665	4,970	4,655	-3.42%	1.2M	aa.aa	13:29:59
Hyundai Livart Furniture	6,990	7,070	6,910	+2.79%	54.42K	aa.aa	13:29:59
Huvis	2,460	2,475	2,415	+1.65%	62.02K	aa.aa	13:29:59
Iljin Diamond	13,860	14,080	13,670	+2.51%	40.44K	aa.aa	13:29:59
Misto Holdings	48,500	49,050	47,800	+0.62%	92.89K	aa.aa	13:29:59
Tongyang Life	8,210	8,630	8,130	-1.44%	513.53K	aa.aa	13:29:59
Kpx Green Chem	5,460	5,540	5,400	+2.63%	49.06K	aa.aa	13:29:59
Daehan Steel	10,840	11,150	10,780	+0.84%	33.23K	aa.aa	13:29:59
Dongyang Expre	42,150	43,950	41,400	+2.18%	24.33K	aa.aa	13:29:59
E-World	1,615	1,643	1,580	+4.19%	320.68K	aa.aa	13:29:59
Daesang Holdings	9,250	9,360	9,160	+1.76%	72.83K	aa.aa	13:29:59
Nk	1,032	1,036	994	+3.61%	677.85K	aa.aa	13:29:59
Jindo	2,200	2,250	2,165	-0.90%	25.3K	aa.aa	13:29:59
Macq Kor Infr	11,230	11,440	11,220	-0.09%	1.82M	aa.aa	13:29:59
Hyundai E P	5,360	5,500	5,230	+3.47%	80.49K	aa.aa	13:29:59
Pyung Hwa Ind	901	919	890	+2.15%	93.48K	aa.aa	13:29:59
Noroo Paint	8,240	8,430	8,200	+0.49%	110.27K	aa.aa	13:29:59
MetaLabs	1,445	1,468	1,415	+2.70%	71.6K	aa.aa	13:29:59
Dic	9,320	9,440	9,090	+3.67%	397.47K	aa.aa	13:29:59
Kec	1,521	1,557	1,500	+4.18%	7.48M	aa.aa	13:29:59
Kpx Holdings	78,100	79,800	76,800	+3.44%	1.49K	aa.aa	13:29:59
Kishin Copr	2,180	2,185	2,155	+0.93%	31.64K	aa.aa	13:29:59
Hyungji Elite	1,025	1,060	1,002	+1.49%	691.79K	aa.aa	13:29:59
Hyosung Itx	12,170	12,290	12,160	+0.41%	10.61K	aa.aa	13:29:59
Woongjin Thinkbig	1,037	1,076	1,025	+1.67%	89.7K	aa.aa	13:29:59
Jw Holdings	3,890	3,940	3,820	+2.50%	83.18K	aa.aa	13:29:59
Visang Educati	5,180	5,270	5,120	+0.78%	9.25K	aa.aa	13:29:59
Chinyang Hold	3,025	3,040	2,985	+1.85%	84.82K	aa.aa	13:29:59
SNTEnergy	41,350	43,450	40,850	-2.25%	228.66K	aa.aa	13:29:59
InBioGen Co Ltd	8,460	8,850	8,090	-3.53%	5.82K	aa.aa	13:29:59
Dongsung Chemical	4,015	4,100	3,980	+0.38%	186.39K	aa.aa	13:29:59
Reyon Pharm	10,350	10,430	10,120	+1.97%	35.95K	aa.aa	13:29:59
Woojin	26,400	27,000	23,050	+17.86%	3.18M	aa.aa	13:29:59
Msc	65,700	68,300	65,700	0.00%	151	aa.aa	13:29:59
Youngone	86,200	95,200	84,000	-5.79%	160.31K	aa.aa	13:29:59
Gkl	11,840	12,050	11,770	+0.85%	151.9K	aa.aa	13:29:59
Daesung Energy	12,250	13,690	11,910	-14.87%	13.27M	aa.aa	13:29:59
SMeDi	243	264	239	-5.45%	2.86M	aa.aa	13:29:59
Kc Cottrell	918	918	446	0.00%	0	aa.aa	13:29:59
Chosun Welding	101,900	101,900	98,700	+3.45%	2.05K	aa.aa	13:29:59
Imarketkorea	7,570	7,690	7,470	+1.34%	49.3K	aa.aa	13:29:59
Hankook Cosmet	8,530	8,590	8,250	+5.96%	125.19K	aa.aa	13:29:59
SJM Co	3,540	3,610	3,465	+2.91%	55.6K	aa.aa	13:29:59
Hyundai Hcn	3,230	3,275	3,230	-0.31%	99.42K	aa.aa	13:29:59
Daesung Ind	8,140	8,510	8,030	-3.90%	1.63M	aa.aa	13:29:59
Intergis	2,510	2,525	2,475	+1.01%	104.45K	aa.aa	13:29:59
Korea Electronic Power Industrial Development	20,950	22,500	20,100	+7.00%	2.59M	aa.aa	13:29:59
Miwon Chemical	108,700	108,900	106,500	+3.52%	1.06K	aa.aa	13:29:59
Sidiz	19,450	19,690	19,250	+1.25%	185	aa.aa	13:29:59
Sunjin	10,710	11,160	10,620	-0.56%	142.09K	aa.aa	13:29:59
Meritz Financi	113,000	116,500	111,000	+1.35%	249.76K	aa.aa	13:29:59
Kolon Plastics	11,500	11,700	10,760	+4.55%	79.21K	aa.aa	13:29:59
iM Financial	17,110	17,460	16,950	+3.38%	802.33K	aa.aa	13:29:59
E-Mart	91,500	94,800	91,000	-0.97%	154.53K	aa.aa	13:29:59
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	13:29:59
Ktop Reit	899	910	892	+0.33%	30.58K	aa.aa	13:29:59
Samyang Cor	45,650	46,150	45,300	+1.22%	9.8K	aa.aa	13:29:59
Dsr	3,995	4,110	3,995	0.00%	22.35K	aa.aa	13:29:59
Aekyung Petrochemical	10,090	10,180	9,890	+5.10%	118.2K	aa.aa	13:29:59
Hankook Tire	59,100	59,400	57,000	+3.68%	564.82K	aa.aa	13:29:59
Korea Kolmar	70,000	70,200	67,300	+5.58%	150.42K	aa.aa	13:29:59
Drb Industrial	6,710	6,750	6,600	+2.91%	15.81K	aa.aa	13:29:59
Dong-A St	45,700	47,150	45,100	+0.91%	33.3K	aa.aa	13:29:59
Jb Financial	30,600	31,000	29,500	+6.43%	545.19K	aa.aa	13:29:59
Hanjinkal	124,500	126,500	118,600	+9.21%	83.28K	aa.aa	13:29:59
NHN	36,750	37,950	36,050	-0.68%	80.34K	aa.aa	13:29:59
Asiacement	11,930	11,980	11,340	+5.11%	74.83K	aa.aa	13:29:59
Singsongholdin	6,740	7,020	6,600	-3.71%	472.71K	aa.aa	13:29:59
Hyundai-Rotem	207,500	216,500	207,000	-3.49%	875.68K	aa.aa	13:29:59
Chong Kun Dang Pharma	84,200	85,300	83,500	+1.45%	25.47K	aa.aa	13:29:59
Finebesteel	1,299	1,332	1,275	-0.31%	76.7K	aa.aa	13:29:59
Cuckoo Electr	27,750	28,150	27,450	+1.09%	21.24K	aa.aa	13:29:59
BGF	4,115	4,160	4,075	+1.86%	111.97K	aa.aa	13:29:59
Cosmax Inc	172,000	173,900	168,300	+4.88%	44.24K	aa.aa	13:29:59
Seoyon E Hwa	14,000	14,360	13,650	+8.19%	224.72K	aa.aa	13:29:59
HL Mando	52,600	54,000	51,100	+4.57%	306.66K	aa.aa	13:29:59
CS Wind Corp	51,100	52,300	49,350	+3.13%	454.13K	aa.aa	13:29:59
Hansol Paper Co Ltd	8,180	8,250	8,110	+1.11%	72.93K	aa.aa	13:29:59
Samsung SDS Co Ltd	162,500	166,000	159,400	+2.46%	262.63K	aa.aa	13:29:59
Dynamic Design	314	335	300	-0.63%	517.85K	aa.aa	13:29:59
SK D&D Co Ltd	12,770	12,850	12,590	+0.24%	20.33K	aa.aa	13:29:59
Kyongbo Pharmaceutical Co Ltd	5,380	5,550	5,350	+1.32%	21.59K	aa.aa	13:29:59
Mirae Asset Life Insurance Co Ltd	14,410	14,780	13,980	+0.07%	741.87K	aa.aa	13:29:59
Tonymoly Co Ltd	6,780	6,850	6,670	+4.95%	119.59K	aa.aa	13:29:59
Innocean Worldwide Inc	19,320	19,400	19,080	+2.22%	87.91K	aa.aa	13:29:59
Dong Il Steel MFG Co Ltd	1,450	1,474	1,448	+0.28%	14.89K	aa.aa	13:29:59
HDC Labs	8,200	8,250	8,080	+1.61%	17.86K	aa.aa	13:29:59
LIG Nex1 Co Ltd	759,000	788,000	725,000	-4.65%	717.41K	aa.aa	13:29:59
AJ Networks Co Ltd	5,000	5,040	4,885	+2.99%	210.51K	aa.aa	13:29:59
Jeju Air Co Ltd	5,270	5,360	5,110	+7.01%	430.41K	aa.aa	13:29:59
Hyundai C F Inc	11,900	11,930	11,650	+3.39%	16.7K	aa.aa	13:29:59
Kumho HT Inc	439	455	420	-1.79%	2.96M	aa.aa	13:29:59
Sejin Heavy Industries Co Ltd	16,670	16,840	16,100	+3.03%	193.67K	aa.aa	13:29:59
Its Skin Co Ltd	10,210	10,280	10,110	+2.61%	11.8K	aa.aa	13:29:59
JS	11,640	11,690	11,390	+5.43%	51.58K	aa.aa	13:29:59
Samil C S	5,530	5,650	5,420	+2.79%	42.38K	aa.aa	13:29:59
POSCO Future M	210,000	213,500	205,500	+3.70%	229.08K	aa.aa	13:29:59
Posco ICT	32,900	33,350	32,150	+3.79%	332.59K	aa.aa	13:29:59
Dongsuh	25,500	25,800	25,400	+1.39%	55.56K	aa.aa	13:29:59
Nice Information Service	17,130	17,180	16,560	+3.32%	71.03K	aa.aa	13:29:59
Paradise	16,240	16,700	16,110	+2.14%	456.25K	aa.aa	13:29:59
Korea Real Estate	1,401	1,455	1,395	+1.08%	1.44M	aa.aa	13:29:59
Kakao	51,800	52,500	50,900	+2.78%	1.86M	aa.aa	13:29:59
Jcontentree	6,420	6,630	6,350	+0.78%	52.03K	aa.aa	13:29:59
L&F	113,100	119,200	111,100	+0.09%	292.7K	aa.aa	13:29:59
Celltrion	206,000	213,500	204,000	+0.98%	487.7K	aa.aa	13:29:59
BH	16,750	17,200	16,500	+6.35%	230.93K	aa.aa	13:29:59
SK Oceanplant	17,820	18,330	17,710	-0.11%	217.18K	aa.aa	13:29:59
LX Semicon	51,800	52,900	51,200	+2.98%	82.1K	aa.aa	13:29:59
PI Advanced Materials	19,440	19,630	18,950	+5.37%	139.66K	aa.aa	13:29:59
DoubleU Games	49,200	50,400	48,900	+0.82%	39.27K	aa.aa	13:29:59
Haesung DS	53,900	54,900	52,400	+6.31%	96.66K	aa.aa	13:29:59
Korea Asset	2,785	2,795	2,745	+2.39%	422.76K	aa.aa	13:29:59
Dual Co	4,270	5,130	4,200	+1.91%	655.85K	aa.aa	13:29:59
Sempio Foods	27,900	28,400	27,450	+3.14%	19.14K	aa.aa	13:29:59
Il Dong Pharma	31,350	32,900	31,200	+1.62%	209.62K	aa.aa	13:29:59
LS Cable & System Asia	40,850	41,600	40,100	+4.08%	95.31K	aa.aa	13:29:59
Hwaseung Enterprise	4,845	4,875	4,760	+3.09%	91.83K	aa.aa	13:29:59
Yong Pyong Resort	3,005	3,095	2,985	+0.67%	43.49K	aa.aa	13:29:59
Haitai Confectionery and Foods	6,470	6,560	6,350	+1.09%	39.66K	aa.aa	13:29:59
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	13:29:59
DY Power	14,060	14,160	13,430	+6.52%	134.82K	aa.aa	13:29:59
Jw Life Science	12,710	12,800	12,670	+1.76%	26.06K	aa.aa	13:29:59
Samsung Biologics	1,592,000	1,640,000	1,579,000	+0.82%	48.13K	aa.aa	13:29:59
Doosan Bobcat Inc	59,700	60,500	58,400	+5.29%	398.41K	aa.aa	13:29:59
Hands Corp	995	1,004	992	-0.90%	10.6K	aa.aa	13:29:59
Hojeon	7,420	7,490	7,360	+1.37%	9.78K	aa.aa	13:29:59
Dentium	53,200	53,700	50,200	+7.69%	83.34K	aa.aa	13:29:59
Crown Confectionery	8,490	8,490	8,340	+1.19%	23.87K	aa.aa	13:29:59
Hyundai Heavy Industries	269,000	285,000	265,500	+2.28%	177.43K	aa.aa	13:29:59
Hyundai Electric & Energy	941,000	970,000	919,000	+3.75%	141.25K	aa.aa	13:29:59
HD Construction Equipment	129,300	132,200	126,200	+5.04%	335.36K	aa.aa	13:29:59
Netmarble Games	55,200	57,200	54,200	0.00%	251.34K	aa.aa	13:29:59
Kyungdong City Gas	21,700	22,300	21,550	0.00%	17.15K	aa.aa	13:29:59
Miwon Specialty Chemical	123,400	126,600	122,000	-0.96%	2.25K	aa.aa	13:29:59
Orion	128,500	129,900	126,800	+1.98%	122.27K	aa.aa	13:29:59
Jeil Pharma	14,150	14,300	13,820	+3.06%	29.69K	aa.aa	13:29:59
TAPEX INC	14,650	14,830	14,380	+2.88%	21.34K	aa.aa	13:29:59
Samyang Packaging	11,410	11,640	11,200	+1.88%	14.53K	aa.aa	13:29:59
DYP	4,460	4,635	4,460	-0.67%	61.77K	aa.aa	13:29:59
Jin Air	6,310	6,330	6,170	+5.70%	149.17K	aa.aa	13:29:59
KCTech	45,600	45,600	43,000	+10.14%	214.16K	aa.aa	13:29:59
BGF Retail	120,500	122,600	117,400	+4.33%	42.26K	aa.aa	13:29:59
SK Chemicals	56,900	57,900	55,900	+3.08%	28.9K	aa.aa	13:29:59
Cuckoo Homesys	24,200	24,400	23,750	+3.20%	13.77K	aa.aa	13:29:59
Aekyung Industrial	14,790	14,870	14,260	+5.42%	73.4K	aa.aa	13:29:59
E KOCREF	4,695	4,720	4,605	+0.97%	103K	aa.aa	13:29:59
Lotte Data Communication	21,400	21,500	20,850	+4.14%	24.06K	aa.aa	13:29:59
T'way Air	1,135	1,147	1,101	+5.88%	849.24K	aa.aa	13:29:59
Shinhan Alpha REIT	5,680	5,680	5,570	+1.79%	227.58K	aa.aa	13:29:59
Hyundai Develop	20,900	21,550	20,650	+1.70%	245.67K	aa.aa	13:29:59
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	13:29:59
Hyosung TNC	330,000	334,500	316,500	+8.02%	29.53K	aa.aa	13:29:59
Hyosung Heavy Industries	2,550,000	2,615,000	2,484,000	+6.74%	47.2K	aa.aa	13:29:59
Hyosung Advanced Materials	207,000	210,000	202,000	+4.60%	9.72K	aa.aa	13:29:59
Hana Pharm	9,340	9,550	9,330	0.00%	52.25K	aa.aa	13:29:59
Woojin I&S	3,675	3,800	3,645	0.00%	14.52K	aa.aa	13:29:59
Asiana IDT	10,050	10,320	9,960	+2.24%	13.07K	aa.aa	13:29:59
Air Busan	1,735	1,742	1,702	+3.77%	191.77K	aa.aa	13:29:59
Lotte Confectionery	113,400	114,800	111,900	+2.81%	18.56K	aa.aa	13:29:59
DreamTech	6,750	6,810	6,650	+3.05%	260.81K	aa.aa	13:29:59
Hyundai Autoever	399,500	407,500	391,000	+4.17%	87.51K	aa.aa	13:29:59
Woori Financial	32,100	33,100	31,350	+1.74%	2.98M	aa.aa	13:29:59
Hanilcmt	16,270	16,580	16,200	+0.49%	81.76K	aa.aa	13:29:59
Zinus	11,620	11,620	11,120	+5.54%	39.76K	aa.aa	13:29:59
Lotte Reit	4,690	4,725	4,470	+5.51%	460.28K	aa.aa	13:29:59
Xi S And D	4,215	4,310	4,205	+0.24%	47.25K	aa.aa	13:29:59
Hanwha	156,200	161,700	150,600	-4.00%	4.12M	aa.aa	13:29:59
Hyundai Energy	108,000	113,600	105,500	+1.98%	1.34M	aa.aa	13:29:59
CTR Mobility	5,090	5,230	4,985	0.00%	46.65K	aa.aa	13:29:59
Nh Prime	4,590	4,645	4,550	+0.22%	52.85K	aa.aa	13:29:59
Doosan Fuel	41,750	42,200	38,600	+10.60%	1.21M	aa.aa	13:29:59
Kcc Glass	25,900	26,100	25,550	+1.57%	38.87K	aa.aa	13:29:59
Solus Advanced Materials	8,210	8,260	8,030	+4.45%	210.7K	aa.aa	13:29:59
Daeduck	64,600	68,200	60,900	+7.31%	1.63M	aa.aa	13:29:59
Sk Biopharma	99,900	102,400	99,100	+1.83%	175.97K	aa.aa	13:29:59
Igis Value Plus	4,120	4,120	4,020	+2.49%	112.88K	aa.aa	13:29:59
Igis Residence	3,700	3,720	3,675	+0.82%	33.84K	aa.aa	13:29:59
Mirae Asset Maps	2,410	2,450	2,400	-0.62%	67.74K	aa.aa	13:29:59
Jr Global	1,633	1,709	1,595	-0.55%	2.44M	aa.aa	13:29:59
Koramco	4,475	4,600	4,360	+0.56%	205.25K	aa.aa	13:29:59
HYBE	351,500	365,500	347,000	+1.59%	201.81K	aa.aa	13:29:59
Kyochon	4,150	4,200	4,135	+2.22%	135.03K	aa.aa	13:29:59
A Plus Asset	12,520	12,880	12,200	+0.32%	34.15K	aa.aa	13:29:59
TY Holdings Co	2,750	2,810	2,685	+0.18%	75.25K	aa.aa	13:29:59
Seah Steel	132,400	134,300	130,600	-0.08%	13.12K	aa.aa	13:29:59
Myoung Shin Industrial Co	9,370	9,430	8,930	+8.57%	392.5K	aa.aa	13:29:59
Esr Kendall Square	4,235	4,280	4,155	+1.56%	371.16K	aa.aa	13:29:59
DL E C Co	47,000	48,000	45,150	+8.42%	315.13K	aa.aa	13:29:59
SoluM Co	17,790	17,800	16,770	+7.82%	224.24K	aa.aa	13:29:59
SK Bioscience Co	42,700	43,200	42,350	+3.02%	122.66K	aa.aa	13:29:59
SK IE Technology Co	22,700	23,100	22,200	+1.79%	162.32K	aa.aa	13:29:59
LX Holdings	8,130	8,240	8,060	+0.25%	229.52K	aa.aa	13:29:59
MCNEX Co	23,300	23,700	22,850	+5.43%	47.68K	aa.aa	13:29:59
SD Biosensor	7,710	7,800	7,380	+5.33%	303.04K	aa.aa	13:29:59
FF Co	60,300	61,700	59,100	+0.50%	116.83K	aa.aa	13:29:59
Hwaseung RA Co	3,595	3,650	3,465	+4.20%	76.86K	aa.aa	13:29:59
KakaoBank	24,200	24,700	23,800	+1.89%	1.03M	aa.aa	13:29:59
Krafton	237,000	238,500	222,000	+8.47%	191.74K	aa.aa	13:29:59
Hancom Lifecare	2,570	2,635	2,550	+0.78%	162.06K	aa.aa	13:29:59
Lotte Rental Co	32,350	32,550	31,500	+2.86%	81.61K	aa.aa	13:29:59
Ajusteel Co	2,965	2,980	2,950	+0.51%	12.11K	aa.aa	13:29:59
D D Platform REIT	3,025	3,045	2,955	+2.54%	182.6K	aa.aa	13:29:59
Iljin HySolus	17,050	18,210	16,900	-1.73%	122.72K	aa.aa	13:29:59
SK Reit	5,650	5,790	5,610	-0.70%	427.91K	aa.aa	13:29:59
Hyundai Heavy Industries	583,000	589,000	564,000	+1.22%	265.05K	aa.aa	13:29:59
K Car	14,340	14,980	14,010	+4.52%	151.85K	aa.aa	13:29:59
KakaoPay	59,200	61,900	58,500	+0.34%	468.94K	aa.aa	13:29:59
NH All One REIT	3,110	3,150	3,060	+0.16%	129.12K	aa.aa	13:29:59
Mirae Asset Global REIT	2,490	2,490	2,450	+1.63%	50.23K	aa.aa	13:29:59
Shinhan Seobu T D REIT	4,310	4,315	4,205	+0.70%	166.69K	aa.aa	13:29:59
SK Square	554,000	568,000	535,000	+8.84%	505.52K	aa.aa	13:29:59
LG Energy Solution	367,000	376,500	360,000	+2.09%	298.33K	aa.aa	13:29:59
Koramco The One REIT	9,100.00	9,280.00	8,670.00	-1.30%	264.56K	aa.aa	13:29:59
Mastern Premier Reit 1	1,463.00	1,472.00	1,459.00	+0.21%	27.97K	aa.aa	13:29:59
Soosan Industries	25,900.00	26,100.00	24,400.00	+8.37%	75.26K	aa.aa	13:29:59
SoCar	11,170.00	11,690.00	11,100.00	-2.02%	9.81K	aa.aa	13:29:59
KB Star REIT	2,570.00	2,995.00	2,500.00	-9.82%	1.69M	aa.aa	13:29:59
Unid BTPlus	2,975.00	2,995.00	2,865.00	+4.02%	21.83K	aa.aa	13:29:59
BioNote	5,340.00	5,500.00	5,230.00	+0.19%	127.39K	aa.aa	13:29:59
Hanwha REIT	5,050.00	5,090.00	4,995.00	+0.60%	268.89K	aa.aa	13:29:59
Hanwha Galleria	2,765.00	2,900.00	2,750.00	+2.98%	3.25M	aa.aa	13:29:59
SamsungFN REIT	5,340.00	5,350.00	5,190.00	+2.89%	126.32K	aa.aa	13:29:59
Hyundai Green Food	15,790.00	15,850.00	15,640.00	+1.67%	21.07K	aa.aa	13:29:59
OCI	82,000.00	82,500.00	79,000.00	+5.26%	61.62K	aa.aa	13:29:59
Isu Specialty Chemical	99,000.00	103,000.00	96,200.00	+3.02%	285.85K	aa.aa	13:29:59
Dongkuk Steel Mill	8,840.00	9,190.00	8,720.00	0.00%	169.17K	aa.aa	13:29:59
Dongkuk Coated Metal	5,560.00	5,740.00	5,520.00	-0.36%	118.23K	aa.aa	13:29:59
Chosun Refractories	13,600.00	14,000.00	13,520.00	+0.52%	4.34K	aa.aa	13:29:59
Nexteel	11,190.00	11,420.00	11,000.00	+0.09%	161.19K	aa.aa	13:29:59
STX Green Logis	6,770.00	7,120.00	6,720.00	-5.97%	371.31K	aa.aa	13:29:59
Doosan Robotics	90,000.00	92,000.00	88,700.00	+5.26%	279.93K	aa.aa	13:29:59
EcoPro Materials	66,800.00	69,700.00	65,300.00	+1.67%	1.01M	aa.aa	13:29:59
Dong In Entech	14,000.00	14,600.00	13,900.00	-0.07%	3.57K	aa.aa	13:29:59
DS Dansuk	20,050.00	21,700.00	18,600.00	+4.21%	1.88M	aa.aa	13:29:59
APR	301,500.00	313,000.00	299,500.00	+1.69%	231.15K	aa.aa	13:29:59
SK Eternix	28,600.00	30,250.00	27,600.00	-1.04%	1.79M	aa.aa	13:29:59
HD Hyundai Marine Solution	166,400.00	172,400.00	164,500.00	-1.60%	108.86K	aa.aa	13:29:59
Shinhan Global Active REIT	1,099.00	1,127.00	1,090.00	-0.54%	92.24K	aa.aa	13:29:59
Shift Up	30,650.00	31,550.00	30,450.00	-0.16%	53.77K	aa.aa	13:29:59
Sanil Electric	146,000.00	149,000.00	143,300.00	+5.49%	167.84K	aa.aa	13:29:59
HS Hyosung	55,800.00	55,800.00	53,200.00	+5.28%	29.52K	aa.aa	13:29:59
Junjin Construction Robot	54,600.00	55,700.00	52,600.00	+9.64%	104.19K	aa.aa	13:29:59
Hanwha Industrial Solutions	79,500.00	84,700.00	77,700.00	0.00%	808.39K	aa.aa	13:29:59
The Born Korea	21,250.00	21,550.00	21,000.00	+1.43%	13.73K	aa.aa	13:29:59
KB Balhae Infrastructure Fund	10,090.00	10,170.00	10,010.00	+0.70%	213.48K	aa.aa	13:29:59
MNC Solution	127,300.00	132,400.00	125,400.00	-5.91%	31.78K	aa.aa	13:29:59
GS P L	44,500.00	46,400.00	43,750.00	+3.25%	107.27K	aa.aa	13:29:59
LG CNS	63,500.00	64,500.00	62,700.00	+3.08%	471.37K	aa.aa	13:29:59
Seoul Guarantee Insurance	57,500.00	58,700.00	55,500.00	+6.09%	56.16K	aa.aa	13:29:59
CK Solution	2,685.00	2,800.00	2,650.00	-0.92%	137.26K	aa.aa	13:29:59
Joosung Corperation	808.00	815.00	798.00	+1.76%	216.99K	aa.aa	13:29:59
d'Alba Global	150,000.00	150,400.00	143,900.00	+7.07%	56.25K	aa.aa	13:29:59
Daishin Value REIT	4,440.00	4,440.00	4,350.00	+1.95%	37.69K	aa.aa	13:29:59
Daehan Shipbuilding	99,600.00	104,800.00	98,900.00	-6.65%	520.88K	aa.aa	13:29:59
Myung In Pharm	59,700.00	61,000.00	59,200.00	+1.53%	37.43K	aa.aa	13:29:59
Tmc	12,890.00	12,950.00	12,500.00	+5.22%	56.3K	aa.aa	13:29:59
Samsung Epis Holdings	532,000.00	544,000.00	524,000.00	+4.31%	56.52K	aa.aa	13:29:59
Samyang Biopharm	88,700.00	92,100.00	86,700.00	+4.35%	61.69K	aa.aa	13:29:59
Kbank	7,510.00	8,300.00	7,170.00	+8.37%	86.34M	aa.aa	13:29:59

KLCI

1,701.68

+27.51

+1.64%

Malaysia Top 100

12,270.59

+206.32

+1.71%

Malaysia ACE

4,359.22

+152.49

+3.62%

US 500

6,791.20

-4.7

-0.07%

Dow Jones

47,740.80

+239.25

+0.50%

China A50 Hadapan

14,685.00

+91.0

+0.62%

Indeks Dolar AS

98.592

-0.579

-0.58%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.290	+17.27%	134.92J
Hibiscus Petroleum BHD	2.110	-11.72%	52.59J
Petronas Chemicals	3.93	-5.30%	36.58J
Public Bank	4.87	+2.74%	23.76J
Malayan Banking	11.66	+1.75%	22.32J
Press Metal	7.60	+1.47%	15.11J
Tenaga Nasional	14.14	+2.17%	13.97J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	4.00J
Smtrack	0.010	+100.00%	380.00K
Smile Link Healthcare	0.120	+50.00%	212.20K
Widad Bhd	0.015	+50.00%	1.36J
Nexgram	0.030	+50.00%	3.81J
Bioalpha	0.015	+50.00%	305.10K
Evd Bhd	0.035	+40.00%	21.00K

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	110.00K
Lion Forest Ind	0.240	-22.58%	1.00K
Hengyuan Refining	1.49	-21.58%	68.54J
Advance Info Marketing	0.040	-20.00%	17.00K
Rekatech Capital Bhd	0.020	-20.00%	25.00K
MAA	0.125	-19.35%	40.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hengyuan Refining	1.49	-21.58%	68.54J
Hibiscus Petroleum BHD	2.110	-11.72%	52.59J
AirAsia X	1.290	+17.27%	134.92J
Petronas Chemicals	3.93	-5.30%	36.58J
Zetrix AI Bhd	0.785	+1.95%	86.52J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	0.260	+59.15%	0.414
A Aaaaaaa Aaaaaa Aa	0.260	+59.15%	0.414
Aa Aaaaaaaaaa	2.350	+59.10%	3.739
Aaaaaa	2.350	+59.10%	3.739
Aaaaaaaaaaa Aa A	2.95	+52.90%	4.51
Aaaaaaaaaaaa Aaaa	2.95	+52.90%	4.51
Aaaaaaaaaaa	0.82	+52.74%	1.25

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	0.260	+59.15%	0.414
A Aaaaaaa Aaaaaa Aa	0.260	+59.15%	0.414
Aa Aaaaaaaaaa	2.350	+59.10%	3.739
Aaaaaa	2.350	+59.10%	3.739
Aaaaaaaaaaa Aa A	2.95	+52.90%	4.51
Aaaaaaaaaaaa Aaaa	2.95	+52.90%	4.51
Aaaaaaaaaaa	0.82	+52.74%	1.25

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+748.4%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+817.3%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1180.6%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1101.4%

S&P 500

+376.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3093.5%

S&P 500

+376.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+826.2%

S&P Midcap 400

+237.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1291.4%

S&P 500 Pure Value

+215.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+536.6%

S&P/BMV IPC

+55.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+984.5%

Bovespa

+261.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+823.9%

FTSE Italia All Share

+130.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+434.4%

DAX

+138.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+583.8%

Tadawul All Share

+28.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+589.4%

KOSPI

+157.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSPI (KS11)

Komponen KOSPI

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co