UniCredit SpA (UCGN)

Mexico


Simbol	Tukaran	Matawang
CRDI	Milan	EUR	Masa Sebenar
UNIC1YEUAM=R	Milan	EUR	Tertunda
UCGm	BATS Eropah	EUR	Tertunda
CRINd	BATS Eropah	EUR	Tertunda
UNCRY	OTC Markets	USD	Tertunda
0RLS	London	EUR	Masa Sebenar
UCGN	Mexico	MXN	Tertunda
CRIG	Frankfurt	EUR	Tertunda
CRIG	Xetra	EUR	Tertunda
CRIG	TradeGate	EUR	Tertunda
UCGP	Warsaw	PLN	Tertunda
CRDI	Vienna	EUR	Masa Sebenar

Matawang dalam MXN

Penolak Tuntutan

407.180

0.000(0.00%)

Data Tertunda21/08

Julat Hari

407.180

Julat 52 minggu

407.180

Data Sejarah UCGN

Dapatkan data sejarah percuma bagi CRDI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UniCredit SpA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

03-04-2019 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
21-08-2023	407.180	407.180	407.180	407.180	17.70K	+98.62%
30-06-2022	205.000	205.000	205.000	205.000	1.70K	-8.29%
15-07-2020	223.530	223.530	223.530	223.530	3.61K	+14.53%
02-06-2020	195.180	195.180	195.180	195.180	7.71K	+20.69%
14-05-2020	161.720	161.720	161.720	161.720	2.68K	-11.64%
23-04-2020	183.030	183.030	183.030	183.030	14.42K	+3.73%
22-04-2020	176.450	176.450	176.450	176.450	20.92K	+0.15%
21-04-2020	176.180	176.180	176.180	176.180	30.06K	-2.05%
20-04-2020	179.870	179.870	179.870	179.870	18.46K	-2.54%
01-04-2020	184.560	184.560	184.560	184.560	29.55K	-9.15%
27-03-2020	203.150	203.150	203.150	203.150	7.63K	+2.55%
10-03-2020	198.090	198.090	198.090	198.090	36.86K	-17.86%
02-03-2020	241.160	241.160	241.160	241.160	18.27K	-5.37%
27-02-2020	254.840	254.840	254.840	254.840	18.48K	-10.57%
13-02-2020	284.970	284.970	284.970	284.970	14.99K	+0.54%
07-02-2020	283.430	283.430	283.430	283.430	15.34K	+2.96%
06-01-2020	275.270	275.270	275.270	275.270	17.11K	-1.84%
23-12-2019	280.430	280.430	280.430	280.430	26.95K	+15.61%
16-10-2019	242.560	242.560	242.560	242.560	17.08K	+11.25%
08-10-2019	218.030	218.030	218.030	218.030	13.32K	-3.69%
23-09-2019	226.380	226.380	226.380	226.380	0.40K	+4.12%
28-08-2019	217.430	217.430	217.430	217.430	3.33K	+1.59%
07-08-2019	214.020	214.020	214.020	214.020	4.24K	-13.63%
17-07-2019	247.800	247.800	247.800	247.800	9.06K	+14.26%
29-05-2019	216.880	216.880	216.880	216.880	3.96K	-1.82%
24-05-2019	220.900	220.900	220.900	220.900	40.69K	-16.76%
02-05-2019	265.370	265.370	265.370	265.370	4.71K	+3.74%
24-04-2019	255.810	255.810	255.810	255.810	5.66K	+1.04%
08-04-2019	253.170	253.170	253.170	253.170	2.53K	-3.84%
03-04-2019	263.290	263.290	263.290	263.290	4.79K	-35.34%

Tertinggi

407.180

Prbhn. %

0.000

Purata

231.856

Perbezaan

245.460

Terendah

161.720

Pasaran

KLCI

1,442.85

-2.97

-0.21%

Malaysia Top 100

10,291.14

-33.30

-0.32%

Malaysia ACE

5,064.73

-76.97

-1.50%

US 500

4,582.40

+33.1

+0.73%

Dow Jones

36,101.88

+47.45

+0.13%

China A50 Hadapan

11,338.50

+11.5

+0.10%

Indeks Dolar AS

103.652

-0.456

-0.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	75.77M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Boustead Plantations	1.55	0.00%	26.48M
Public Bank	4.26	+0.24%	15.96M
CIMB Group	5.76	+0.17%	10.56M
Gamuda	4.45	+0.91%	8.18M
Malayan Banking	9.01	+0.11%	5.58M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	115.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Eurospan	1.44	+29.73%	14.10K
Asdion	0.07	+27.27%	11.74M
XiDeLang	0.025	+25.00%	1.27M
Landmarks	0.245	+19.51%	4.34M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	530.10K
Compugates	0.01	-33.33%	1.38M
TechnaX Bhd	0.01	-33.33%	436.20K
Focus Dynamics	0.01	-33.33%	672.60K
Xox Networks Bhd	0.025	-28.57%	1.58M
Talam Transform	0.015	-25.00%	696.70K
Zen Tech International Bhd	0.015	-25.00%	2.73M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.255	+10.87%	73.16M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Malaysian Resources	0.415	-1.19%	3.58M
Paos	0.37	-3.90%	1.04M
UEM Sunrise	0.685	-2.84%	14.44M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UniCredit SpA (UCGN)

Data Sejarah UCGN

Saham Trending