UniCredit SpA (0RLS)

London


Simbol	Tukaran	Matawang
CRDI	Milan	EUR	Masa Sebenar
UNIC1YEUAM=R	Milan	EUR	Tertunda
UCGm	BATS Eropah	EUR	Tertunda
CRINd	BATS Eropah	EUR	Tertunda
UNCRY	OTC Markets	USD	Tertunda
0RLS	London	EUR	Masa Sebenar
UCGN	Mexico	MXN	Tertunda
CRIG	Frankfurt	EUR	Tertunda
CRIG	Xetra	EUR	Tertunda
CRIG	TradeGate	EUR	Tertunda
UCGP	Warsaw	PLN	Tertunda
CRDI	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

25.71

+0.28(+1.11%)

Data Masa Sebenar21:57:19

Julat Hari

25.21

25.72

Julat 52 minggu

12.10

25.72

Data Sejarah 0RLS

Dapatkan data sejarah percuma bagi CRDI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UniCredit SpA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	25.71	25.39	25.71	25.21	494.80K	+1.54%
05-12-2023	25.32	25.26	25.36	25.14	920.62K	+0.16%
04-12-2023	25.28	25.18	25.31	25.09	368.18K	+0.68%
01-12-2023	25.11	25.12	25.21	24.98	419.26K	+0.28%
30-11-2023	25.04	25.27	25.32	24.93	1.57M	-0.75%
29-11-2023	25.23	24.68	25.32	24.66	2.17M	+2.56%
28-11-2023	24.60	24.82	24.95	24.55	1.38M	-0.77%
27-11-2023	24.79	25.05	25.08	24.79	1.40M	-1.24%
24-11-2023	25.10	25.11	25.17	24.86	1.53M	+0.76%
23-11-2023	24.91	24.64	25.07	24.56	1.66M	+0.44%
22-11-2023	24.80	24.89	25.06	24.67	1.60M	+0.16%
21-11-2023	24.76	25.11	25.11	24.72	1.95M	-2.02%
20-11-2023	25.27	25.20	25.50	25.12	1.79M	+1.69%
17-11-2023	24.85	24.81	24.99	24.79	1.85M	+0.12%
16-11-2023	24.82	24.73	25.02	24.73	2.03M	+1.02%
15-11-2023	24.57	24.77	24.86	24.51	16.58M	-0.08%
14-11-2023	24.59	24.71	25.00	24.25	4.12M	+0.57%
13-11-2023	24.45	23.91	24.55	23.91	1.72M	+2.05%
10-11-2023	23.96	23.97	24.22	23.86	701.52K	+1.10%
09-11-2023	23.70	23.76	23.89	23.62	558.63K	-0.17%
08-11-2023	23.74	23.45	23.81	23.12	970.57K	+0.64%
07-11-2023	23.59	23.30	23.67	23.27	554.11K	+0.60%
06-11-2023	23.45	23.46	23.66	23.26	621.33K	-0.21%

Tertinggi

25.71

Prbhn. %

9.40

Purata

24.68

Perbezaan

2.59

Terendah

23.12

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,582.20

+15.0

+0.33%

Dow Jones

36,229.45

+104.89

+0.29%

China A50 Hadapan

11,318.50

-20.5

-0.18%

Indeks Dolar AS

103.902

-0.093

-0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
G3 Global	0.025	+25.00%	362.60K
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
HB Global	0.09	-10.00%	1.67M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Leform Bhd	0.35	+2.94%	58.02M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Supercomnet Tech	1.26	0.00%	287.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UniCredit SpA (0RLS)

Data Sejarah 0RLS

Saham Trending