| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 32.50 | -11.12% | |
| 36.56 | 36.56 | 36.56 | 36.56 | +3.00% | |
| 35.50 | 35.50 | 35.50 | 32.55 | 0.00% | |
| 35.50 | 35.50 | 35.50 | 35.50 | -5.36% | |
| 37.51 | 37.51 | 37.51 | 35.52 | -2.57% | |
| 38.50 | 38.50 | 38.50 | 37.51 | 0.00% | |
| 38.50 | 38.50 | 38.51 | 38.50 | +0.03% | |
| 38.49 | 38.49 | 38.49 | 38.49 | -1.28% | |
| 38.99 | 38.99 | 38.99 | 38.48 | -3.70% | |
| 40.49 | 40.49 | 40.49 | 38.99 | +1.25% | |
| 39.99 | 39.99 | 40.49 | 39.99 | -6.98% | |
| 42.99 | 42.99 | 42.99 | 39.98 | -2.38% | |
| 44.04 | 44.04 | 44.04 | 43.03 | 0.00% | |
| 44.04 | 44.04 | 44.04 | 44.04 | -1.10% | |
| 44.53 | 44.53 | 44.53 | 44.03 | -10.09% | |
| 49.53 | 49.53 | 49.53 | 44.55 | -2.94% | |
| 51.03 | 51.03 | 51.03 | 49.53 | +0.02% | |
| 51.02 | 51.03 | 51.03 | 51.02 | -0.02% | |
| 51.03 | 51.03 | 51.03 | 51.03 | -3.77% | |
| 53.03 | 53.03 | 53.03 | 51.03 | 0.00% | |
| 53.03 | 53.03 | 53.03 | 53.03 | -0.93% | |
| 53.53 | 53.53 | 53.53 | 53.03 | -4.44% |