UniCredit SpA (CRDI)

Milan


Simbol	Tukaran	Matawang
CRDI	Milan	EUR	Masa Sebenar
UNIC1YEUAM=R	Milan	EUR	Tertunda
UCGm	BATS Eropah	EUR	Tertunda
CRINd	BATS Eropah	EUR	Tertunda
UNCRY	OTC Markets	USD	Tertunda
0RLS	London	EUR	Masa Sebenar
UCGN	Mexico	MXN	Tertunda
CRIG	Frankfurt	EUR	Tertunda
CRIG	Xetra	EUR	Tertunda
CRIG	TradeGate	EUR	Tertunda
UCGP	Warsaw	PLN	Tertunda
CRDI	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

23.660

+0.560

(+2.42%)

Data Masa Sebenar17:04:06

Julat Hari

22.945

23.760

Julat 52 minggu

10.070

23.760

Volum

12,257,218

Bidaan/Permintaan

23.650 / 23.655

Data Sejarah CRDI

Dapatkan data sejarah percuma bagi CRDI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UniCredit SpA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

21-08-2023 - 21-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
21-09-2023	23.650	22.975	23.755	22.975	12.26M	+2.38%
20-09-2023	23.100	22.100	23.210	21.955	29.07M	+4.74%
19-09-2023	22.055	21.570	22.055	21.570	9.15M	+1.89%
18-09-2023	21.645	21.750	21.925	21.515	10.33M	-0.18%
15-09-2023	21.685	21.800	22.030	21.655	28.45M	-0.09%
14-09-2023	21.705	20.975	21.710	20.750	13.38M	+2.38%
13-09-2023	21.200	21.055	21.280	20.905	7.62M	+0.14%
12-09-2023	21.170	21.170	21.205	20.965	8.63M	+0.33%
11-09-2023	21.100	20.940	21.235	20.885	11.11M	+1.71%
08-09-2023	20.745	20.870	20.875	20.440	10.07M	+0.17%
07-09-2023	20.710	20.805	20.910	20.610	11.21M	-1.07%
06-09-2023	20.935	21.990	21.990	20.935	17.83M	-4.99%
05-09-2023	22.035	22.265	22.305	22.015	8.42M	-1.76%
04-09-2023	22.430	22.535	22.700	22.320	6.68M	+0.38%
01-09-2023	22.345	22.680	22.770	22.305	7.61M	-0.97%
31-08-2023	22.565	22.700	22.840	22.515	12.37M	-0.59%
30-08-2023	22.700	22.650	22.875	22.605	8.43M	+0.44%
29-08-2023	22.600	22.245	22.600	22.165	9.55M	+1.94%
28-08-2023	22.170	21.980	22.220	21.870	8.29M	+1.93%
25-08-2023	21.750	21.450	21.925	21.390	13.13M	+1.37%
24-08-2023	21.455	22.070	22.130	21.350	26.52M	-2.12%
23-08-2023	21.920	22.110	22.260	21.855	12.35M	-0.45%
22-08-2023	22.020	22.070	22.130	21.830	8.40M	+0.59%
21-08-2023	21.890	21.690	22.105	21.665	8.91M	+1.44%

Tertinggi

23.755

Prbhn. %

9.592

Purata

21.899

Perbezaan

3.315

Terendah

20.440

Pasaran

KLCI

1,448.21

-3.35

-0.23%

Malaysia Top 100

10,392.01

-28.54

-0.27%

Malaysia ACE

5,214.14

+10.01

+0.19%

US 500

4,379.20

-23.0

-0.52%

Dow Jones

34,440.88

-76.85

-0.22%

China A50 Hadapan

12,390.00

-179.0

-1.42%

Indeks Dolar AS

105.187

+0.399

+0.38%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.88	-3.30%	76.20M
Top Glove Corp	0.81	-1.81%	65.47M
MY EG Services	0.825	-0.60%	47.71M
Public Bank	4.21	+0.48%	17.79M
CIMB Group	5.59	-0.53%	13.14M
Malayan Banking	8.90	+0.45%	10.16M
Hong Leong Bank	19.80	-0.20%	2.42M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.53M
AT Systematization	0.015	+50.00%	3.54M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Mlabs Systems	0.02	+33.33%	760.00K
TechnaX Bhd	0.02	+33.33%	617.50K
G3 Global	0.025	+25.00%	428.00K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	190.00K
Fintec Global	0.005	-50.00%	2.15M
Joe Holding Bhd	0.01	-33.33%	3.79M
Bertam Alliance	0.095	-20.83%	2.50K
Cloudaron Bhd	0.03	-16.67%	300.00K
Grand Central Enterprises	0.33	-14.29%	11.00K
PUC	0.035	-12.50%	610.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.88	-3.30%	76.20M
Ekovest	0.565	-0.88%	54.09M
Iskandar Waterfront City	0.745	-0.67%	35.65M
Public Bank	4.21	+0.48%	17.79M
Binasat Communications	0.40	+2.56%	18.87M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UniCredit SpA (CRDI)

Data Sejarah CRDI

Saham Trending