UniCredit SpA (CRDI)

Milan
Matawang dalam EUR
Penolak Tuntutan
23.660
+0.560
(+2.42%)
Data Masa Sebenar
Julat Hari
22.945
23.760
Julat 52 minggu
10.070
23.760
Volum
12,257,218
Bidaan/Permintaan
23.650 / 23.655

Data Sejarah CRDI

Rangka Masa
Daily
21-08-2023 - 21-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
23.65022.97523.75522.97512.26M+2.38%
23.10022.10023.21021.95529.07M+4.74%
22.05521.57022.05521.5709.15M+1.89%
21.64521.75021.92521.51510.33M-0.18%
21.68521.80022.03021.65528.45M-0.09%
21.70520.97521.71020.75013.38M+2.38%
21.20021.05521.28020.9057.62M+0.14%
21.17021.17021.20520.9658.63M+0.33%
21.10020.94021.23520.88511.11M+1.71%
20.74520.87020.87520.44010.07M+0.17%
20.71020.80520.91020.61011.21M-1.07%
20.93521.99021.99020.93517.83M-4.99%
22.03522.26522.30522.0158.42M-1.76%
22.43022.53522.70022.3206.68M+0.38%
22.34522.68022.77022.3057.61M-0.97%
22.56522.70022.84022.51512.37M-0.59%
22.70022.65022.87522.6058.43M+0.44%
22.60022.24522.60022.1659.55M+1.94%
22.17021.98022.22021.8708.29M+1.93%
21.75021.45021.92521.39013.13M+1.37%
21.45522.07022.13021.35026.52M-2.12%
21.92022.11022.26021.85512.35M-0.45%
22.02022.07022.13021.8308.40M+0.59%
21.89021.69022.10521.6658.91M+1.44%
Tertinggi
23.755
Prbhn. %
9.592
Purata
21.899
Perbezaan
3.315
Terendah
20.440