UniCredit SpA (CRIG)

TradeGate


Simbol	Tukaran	Matawang
CRDI	Milan	EUR	Masa Sebenar
UNIC1YEUAM=R	Milan	EUR	Tertunda
UCGm	BATS Eropah	EUR	Tertunda
CRINd	BATS Eropah	EUR	Tertunda
UNCRY	OTC Markets	USD	Tertunda
0RLS	London	EUR	Masa Sebenar
UCGN	Mexico	MXN	Tertunda
CRIG	Frankfurt	EUR	Tertunda
CRIG	Xetra	EUR	Tertunda
CRIG	TradeGate	EUR	Tertunda
UCGP	Warsaw	PLN	Tertunda
CRDI	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

25.19

-0.02(-0.06%)

Data Tertunda19:38:07

Julat Hari

25.10

25.23

Julat 52 minggu

12.12

25.48

Data Sejarah CRIG

Dapatkan data sejarah percuma bagi CRDI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UniCredit SpA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 04-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	25.19	25.23	25.23	25.10	6.67K	-0.04%
01-12-2023	25.20	25.10	25.24	25.00	8.40K	+1.00%
30-11-2023	24.95	25.48	25.48	24.86	20.70K	-1.96%
29-11-2023	25.45	24.86	25.45	24.71	53.99K	+2.21%
28-11-2023	24.90	24.82	24.94	24.56	8.44K	+0.57%
27-11-2023	24.76	25.04	25.08	24.74	12.40K	-1.35%
24-11-2023	25.10	25.00	25.18	24.87	11.29K	0.00%
23-11-2023	25.10	24.79	25.10	24.63	5.74K	+1.29%
22-11-2023	24.78	24.82	25.01	24.72	7.71K	-0.28%
21-11-2023	24.85	25.21	25.22	24.74	18.25K	-1.66%
20-11-2023	25.27	25.13	25.42	25.10	11.08K	+0.68%
17-11-2023	25.10	24.93	25.12	24.80	23.06K	+1.03%
16-11-2023	24.84	24.68	25.01	24.65	14.39K	+0.79%
15-11-2023	24.65	24.75	24.84	24.56	21.39K	-0.30%
14-11-2023	24.73	24.65	24.99	24.28	22.54K	+0.18%
13-11-2023	24.68	23.93	24.69	23.92	21.66K	+2.62%
10-11-2023	24.05	23.68	24.20	23.68	28.09K	+1.11%
09-11-2023	23.78	23.84	24.00	23.69	9.26K	+0.30%
08-11-2023	23.72	23.60	23.82	23.17	7.06K	+0.34%
07-11-2023	23.64	23.44	23.73	23.35	17.98K	+0.79%
06-11-2023	23.45	23.52	23.66	23.30	8.03K	-0.11%

Tertinggi

25.48

Prbhn. %

7.31

Purata

24.68

Perbezaan

2.31

Terendah

23.17

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,577.90

-16.7

-0.36%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,568.50

-29.5

-0.25%

Indeks Dolar AS

103.312

+0.112

+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Nexgram	0.03	+20.00%	596.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Cheetah	0.12	-11.11%	60.00K
Reach Energy	0.04	-11.11%	15.30M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.78	+1.30%	43.03M
Kia Lim Bhd	0.565	+15.31%	3.62M
Crescendo Corp	1.96	+3.70%	337.30K
Kinergy Advancement Bhd	0.36	0.00%	21.09M
CIMB Group	5.78	+0.17%	14.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UniCredit SpA (CRIG)

Data Sejarah CRIG

Saham Trending