UniCredit SpA (CRIG)

Frankfurt


Simbol	Tukaran	Matawang
CRDI	Milan	EUR	Masa Sebenar
UNIC1YEUAM=R	Milan	EUR	Tertunda
UCGm	BATS Eropah	EUR	Tertunda
CRINd	BATS Eropah	EUR	Tertunda
UNCRY	OTC Markets	USD	Tertunda
0RLS	London	EUR	Masa Sebenar
UCGN	Mexico	MXN	Tertunda
CRIG	Frankfurt	EUR	Tertunda
CRIG	Xetra	EUR	Tertunda
CRIG	TradeGate	EUR	Tertunda
UCGP	Warsaw	PLN	Tertunda
CRDI	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

24.685

-0.175(-0.70%)

Ditutup28/11

Julat Hari

24.655

24.795

Julat 52 minggu

12.150

25.395

Data Sejarah CRIG

Dapatkan data sejarah percuma bagi CRDI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UniCredit SpA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 29-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	24.685	24.725	24.795	24.655	1.19K	-0.70%
27-11-2023	24.860	25.000	25.000	24.860	1.40K	-1.05%
24-11-2023	25.125	24.955	25.125	24.930	2.29K	+0.34%
23-11-2023	25.040	24.715	25.040	24.715	0.04K	+0.78%
22-11-2023	24.845	24.765	24.930	24.765	0.20K	+0.18%
21-11-2023	24.800	25.175	25.175	24.800	1.22K	-1.80%
20-11-2023	25.255	25.080	25.395	25.035	3.47K	+1.53%
17-11-2023	24.875	24.820	24.950	24.820	1.11K	+0.30%
16-11-2023	24.800	24.725	25.000	24.725	2.12K	+0.22%
15-11-2023	24.745	24.680	24.745	24.680	0.15K	+0.53%
14-11-2023	24.615	24.700	24.910	24.615	3.64K	-0.18%
13-11-2023	24.660	24.000	24.660	23.955	5.85K	+2.92%
10-11-2023	23.960	23.625	24.155	23.625	2.25K	+0.69%
09-11-2023	23.795	23.725	23.870	23.725	0.53K	+0.89%
08-11-2023	23.585	23.455	23.585	23.455	0.65K	+0.06%
07-11-2023	23.570	23.285	23.580	23.285	2.01K	+0.40%
06-11-2023	23.475	23.445	23.475	23.445	0.10K	+0.09%
03-11-2023	23.455	23.575	23.575	23.245	0.49K	-0.06%
02-11-2023	23.470	23.900	23.995	23.470	3.70K	-1.18%
01-11-2023	23.750	23.795	23.795	23.665	2.04K	-0.34%
31-10-2023	23.830	23.410	23.870	23.410	2.51K	+1.82%
30-10-2023	23.405	22.970	23.430	22.970	0.34K	+1.72%

Tertinggi

25.395

Prbhn. %

7.279

Purata

24.300

Perbezaan

2.425

Terendah

22.970

Pasaran

KLCI

1,447.99

-0.03

0.00%

Malaysia Top 100

10,385.58

-0.97

-0.01%

Malaysia ACE

5,081.71

-2.50

-0.05%

US 500

4,561.60

+6.7

+0.15%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Hadapan

11,704.00

-91.0

-0.77%

Indeks Dolar AS

102.575

-0.074

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.88	-2.78%	74.94M
Sarawak Consolidated Industries	0.72	+0.70%	34.01M
MY EG Services	0.795	-0.63%	28.20M
YTL Corp	1.59	+2.58%	18.60M
KPJ Healthcare	1.35	+3.85%	18.22M
YTL Power Int	2.35	+1.73%	10.45M
Public Bank	4.24	+0.47%	4.50M

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	480.80K
Pegasus Heights Bhd	0.01	+100.00%	10.00K
Fintec Global	0.01	+100.00%	120.00K
Mlabs Systems	0.01	+100.00%	100.50K
Focus Dynamics	0.02	+33.33%	252.00K
Lambo	0.02	+33.33%	1.06M
Saudee	0.03	+20.00%	33.20K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.015	-25.00%	80.00K
Zen Tech International Bhd	0.015	-25.00%	67.00K
G3 Global	0.02	-20.00%	76.60K
MQ Tech	0.025	-16.67%	771.00K
Alam Maritim Res	0.03	-14.29%	1.04M
Aldrich Resources Bhd	0.035	-12.50%	83.00K
Barakah Offshore Petroleum	0.035	-12.50%	100.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.26	-1.56%	109.70K
Top Glove Corp	0.88	-2.78%	74.94M
PESTECH Intl	0.285	-1.72%	2.55M
Petron Refining	4.57	0.00%	1.10K
Globaltec Formation	0.595	0.00%	250.00K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UniCredit SpA (CRIG)

Data Sejarah CRIG

Saham Trending