UniCredit SpA (CRINd)

BATS Eropah


Simbol	Tukaran	Matawang
CRDI	Milan	EUR	Masa Sebenar
UNIC1YEUAM=R	Milan	EUR	Tertunda
UCGm	BATS Eropah	EUR	Tertunda
CRINd	BATS Eropah	EUR	Tertunda
UNCRY	OTC Markets	USD	Tertunda
0RLS	London	EUR	Masa Sebenar
UCGN	Mexico	MXN	Tertunda
CRIG	Frankfurt	EUR	Tertunda
CRIG	Xetra	EUR	Tertunda
CRIG	TradeGate	EUR	Tertunda
UCGP	Warsaw	PLN	Tertunda
CRDI	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

22.10

0.00(0.00%)

Ditutup17/07

Julat Hari

22.10

Julat 52 minggu

12.22

22.10

Data Sejarah CRINd

Dapatkan data sejarah percuma bagi CRDI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UniCredit SpA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

22-12-2022 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
17-07-2023	22.10	22.10	22.10	22.10		+12.30%
26-06-2023	19.68	19.68	19.68	19.68		+4.29%
16-05-2023	18.87	18.87	18.87	18.87		+6.61%
02-05-2023	17.70	17.71	17.71	17.70	0.02K	-1.56%
28-04-2023	17.98	17.98	17.98	17.98		-7.22%
19-04-2023	19.38	19.38	19.38	19.38		+15.91%
28-03-2023	16.72	16.72	16.72	16.72		+2.58%
27-03-2023	16.30	16.30	16.30	16.30		-4.17%
13-03-2023	17.01	17.01	17.01	17.01		+13.93%
20-01-2023	14.93	15.09	15.09	14.81	9.61K	+1.98%
19-01-2023	14.64	14.62	14.64	14.58	0.20K	+0.14%
18-01-2023	14.62	14.60	14.63	14.59	1.46K	0.00%
17-01-2023	14.62	14.66	14.67	14.55	6.25K	-1.35%
16-01-2023	14.82	14.84	14.95	14.80	1.26K	+0.54%
13-01-2023	14.74	14.72	14.74	14.62	12.17K	+0.96%
12-01-2023	14.60	14.62	14.63	14.60	1.57K	+1.74%
11-01-2023	14.35	14.44	14.44	14.35	3.87K	-1.64%
10-01-2023	14.59	14.58	14.59	14.58	0.61K	-0.61%
09-01-2023	14.68	14.71	14.71	14.65	6.35K	-0.20%
06-01-2023	14.71	14.74	14.76	14.64	5.27K	+1.10%
05-01-2023	14.55	14.58	14.62	14.40	10.46K	+1.11%
04-01-2023	14.39	14.41	14.41	14.39	0.89K	+3.45%
03-01-2023	13.91	13.81	13.91	13.81	0.24K	+3.04%
02-01-2023	13.50	13.46	13.50	13.45	0.30K	+1.35%
30-12-2022	13.32	13.30	13.33	13.30	0.95K	-0.60%
29-12-2022	13.40	13.31	13.40	13.31	0.37K	+0.98%
28-12-2022	13.27	13.32	13.32	13.27	0.16K	0.00%
27-12-2022	13.27	13.30	13.30	13.27	0.61K	-0.45%
23-12-2022	13.33	13.34	13.37	13.33	2.35K	-0.52%
22-12-2022	13.40	13.40	13.40	13.40		-39.37%

Tertinggi

22.10

Prbhn. %

0.00

Purata

15.45

Perbezaan

8.83

Terendah

13.27

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,587.50

+19.7

+0.43%

Dow Jones

36,182.74

+231.85

+0.64%

China A50 Hadapan

11,628.50

-131.5

-1.12%

Indeks Dolar AS

103.055

-0.373

-0.36%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Top Glove Corp	0.83	+2.47%	41.50M
Malaysian Resources	0.415	-2.35%	7.08M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UniCredit SpA (CRINd)

Data Sejarah CRINd

Saham Trending