UniCredit SpA ADR (UNCRY)

OTC Markets


Simbol	Tukaran	Matawang
UNCRY	OTC Markets	USD	Tertunda
UCGm	BATS Eropah	EUR	Tertunda
CRINd	BATS Eropah	EUR	Tertunda
0RLS	London	EUR	Masa Sebenar
UCGN	Mexico	MXN	Tertunda
UNIC1YEUAM=R	Milan	EUR	Tertunda
UNIC5YEUAM=R	Milan	EUR	Tertunda
CRDI	Milan	EUR	Masa Sebenar
CRIG	TradeGate	EUR	Tertunda
CRIG	Xetra	EUR	Tertunda
CRIG	Frankfurt	EUR	Tertunda
UCGP	Warsaw	PLN	Tertunda
CRDI	Vienna	EUR	Masa Sebenar

Matawang dalam USD

Penolak Tuntutan

13.590

+0.030(+0.22%)

Data Tertunda01:27:00

Julat Hari

13.570

13.680

Julat 52 minggu

6.430

13.920

Data Sejarah UNCRY

Dapatkan data sejarah percuma bagi UNCRY. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UniCredit SpA ADR bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	13.635	13.600	13.658	13.570	69.81K	+0.55%
30-11-2023	13.560	13.630	13.665	13.510	287.46K	-2.45%
29-11-2023	13.900	13.680	13.920	13.680	134.02K	+2.45%
28-11-2023	13.568	13.540	13.620	13.450	86.45K	-0.01%
27-11-2023	13.570	13.590	13.590	13.490	343.41K	-1.17%
24-11-2023	13.730	13.680	13.730	13.630	109.54K	+2.01%
22-11-2023	13.460	13.400	13.490	13.360	176.15K	0.00%
21-11-2023	13.460	13.550	13.580	13.460	223.65K	-2.11%
20-11-2023	13.750	13.730	13.780	13.730	260.79K	+1.48%
17-11-2023	13.550	13.450	13.610	13.440	1.22M	+0.82%
16-11-2023	13.440	13.440	13.520	13.350	108.75K	+1.05%
15-11-2023	13.300	13.300	13.390	13.300	132.60K	-0.60%
14-11-2023	13.380	13.220	13.390	13.220	319.11K	+2.06%
13-11-2023	13.110	12.950	13.160	12.940	208.70K	+2.42%
10-11-2023	12.800	12.810	12.840	12.678	298.31K	+0.79%
09-11-2023	12.700	12.640	12.840	12.640	131.51K	+0.40%
08-11-2023	12.650	12.610	12.720	12.610	209.25K	+0.24%
07-11-2023	12.620	12.525	12.629	12.500	382.54K	+0.72%
06-11-2023	12.530	12.610	12.640	12.480	133.59K	+0.10%
03-11-2023	12.518	12.340	12.560	12.340	290.92K	+0.06%
02-11-2023	12.510	12.500	12.580	12.400	579.74K	-1.34%
01-11-2023	12.680	12.570	12.680	12.520	236.98K	+1.36%

Tertinggi

13.920

Prbhn. %

8.993

Purata

13.201

Perbezaan

1.580

Terendah

12.340

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,588.50

+20.7

+0.45%

Dow Jones

36,186.37

+235.48

+0.65%

China A50 Hadapan

11,628.50

-131.5

-1.12%

Indeks Dolar AS

103.057

-0.371

-0.36%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Top Glove Corp	0.83	+2.47%	41.50M
Malaysian Resources	0.415	-2.35%	7.08M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UniCredit SpA ADR (UNCRY)

Data Sejarah UNCRY

Saham Trending