UniCredit SpA (UCGP)

Warsaw


Simbol	Tukaran	Matawang
CRDI	Milan	EUR	Masa Sebenar
UNIC1YEUAM=R	Milan	EUR	Tertunda
UCGm	BATS Eropah	EUR	Tertunda
CRINd	BATS Eropah	EUR	Tertunda
UNCRY	OTC Markets	USD	Tertunda
0RLS	London	EUR	Masa Sebenar
UCGN	Mexico	MXN	Tertunda
CRIG	Frankfurt	EUR	Tertunda
CRIG	Xetra	EUR	Tertunda
CRIG	TradeGate	EUR	Tertunda
UCGP	Warsaw	PLN	Tertunda
CRDI	Vienna	EUR	Masa Sebenar

Matawang dalam PLN

Penolak Tuntutan

111.96

0.00(0.00%)

Data Tertunda06/12

Julat Hari

109.84

111.96

Julat 52 minggu

60.00

111.96

Data Sejarah UCGP

Dapatkan data sejarah percuma bagi CRDI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UniCredit SpA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

20-10-2023 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	111.96	109.84	111.96	109.84	0.22K	+3.61%
06-12-2023	111.96	109.84	111.96	109.84	0.22K	+3.61%
05-12-2023	108.06	108.06	108.06	108.06	0.00K	-1.62%
05-12-2023	108.06	108.06	108.06	108.06	0.00K	-1.62%
01-12-2023	109.84	109.84	109.84	109.84	0.01K	+0.33%
01-12-2023	109.84	109.84	109.84	109.84	0.01K	+0.33%
30-11-2023	109.48	109.60	109.60	109.30	0.10K	-0.09%
30-11-2023	109.48	109.60	109.60	109.30	0.10K	-0.09%
24-11-2023	109.58	109.58	109.58	109.58	0.00K	-0.18%
24-11-2023	109.58	109.58	109.58	109.58	0.00K	-0.18%
23-11-2023	109.78	108.70	109.78	108.70	0.06K	+0.99%
23-11-2023	109.78	108.70	109.78	108.70	0.06K	+0.99%
22-11-2023	108.70	108.70	108.70	108.70	0.01K	-1.43%
22-11-2023	108.70	108.70	108.70	108.70	0.01K	-1.43%
20-11-2023	110.28	103.30	110.28	103.30	0.01K	+1.17%
20-11-2023	110.28	103.30	110.28	103.30	0.01K	+1.17%
17-11-2023	109.00	109.00	109.00	109.00	0.10K	0.00%
17-11-2023	109.00	109.00	109.00	109.00	0.10K	0.00%
15-11-2023	109.00	108.30	109.00	107.70	0.31K	-0.18%
15-11-2023	109.00	108.30	109.00	107.70	0.31K	-0.18%
14-11-2023	109.20	110.00	110.00	109.20	0.10K	+3.53%
14-11-2023	109.20	110.00	110.00	109.20	0.10K	+3.53%
10-11-2023	105.48	105.48	105.48	105.48	0.00K	+0.46%
10-11-2023	105.48	105.48	105.48	105.48	0.00K	+0.46%
06-11-2023	105.00	105.38	105.38	105.00	0.15K	-0.47%
02-11-2023	105.50	105.74	105.74	105.50	0.06K	+1.44%
27-10-2023	104.00	103.42	104.00	103.42	0.16K	+5.67%
24-10-2023	98.42	98.42	98.42	98.42	0.10K	-1.80%
23-10-2023	100.22	100.22	100.22	100.22	0.01K	-2.70%
20-10-2023	103.00	103.00	103.00	103.00	0.02K	-8.00%

Tertinggi

111.96

Prbhn. %

6.63

Purata

107.90

Perbezaan

13.54

Terendah

98.42

Pasaran

KLCI

1,442.85

-2.97

-0.21%

Malaysia Top 100

10,291.14

-33.30

-0.32%

Malaysia ACE

5,064.73

-76.97

-1.50%

US 500

4,548.90

-0.4

-0.01%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,326.00

-1.0

-0.01%

Indeks Dolar AS

103.775

-0.333

-0.32%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	75.77M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Boustead Plantations	1.55	0.00%	26.48M
Public Bank	4.26	+0.24%	15.96M
CIMB Group	5.76	+0.17%	10.56M
Gamuda	4.45	+0.91%	8.18M
Malayan Banking	9.01	+0.11%	5.58M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	115.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Eurospan	1.44	+29.73%	14.10K
Asdion	0.07	+27.27%	11.74M
XiDeLang	0.025	+25.00%	1.27M
Landmarks	0.245	+19.51%	4.34M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	530.10K
Compugates	0.01	-33.33%	1.38M
TechnaX Bhd	0.01	-33.33%	436.20K
Focus Dynamics	0.01	-33.33%	672.60K
Xox Networks Bhd	0.025	-28.57%	1.58M
Talam Transform	0.015	-25.00%	696.70K
Zen Tech International Bhd	0.015	-25.00%	2.73M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.255	+10.87%	73.16M
Sarawak Consolidated Industries	0.81	+1.89%	54.50M
Malaysian Resources	0.415	-1.19%	3.58M
Paos	0.37	-3.90%	1.04M
UEM Sunrise	0.685	-2.84%	14.44M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UniCredit SpA (UCGP)

Data Sejarah UCGP

Saham Trending