Roche Holding AG (0QQ6)

London
Matawang dalam CHF
Penolak Tuntutan
307.60
0.00
(0.00%)
Ditutup
Julat Hari
306.80
308.00
Julat 52 minggu
267.40
408.80
Volum
0

Data Sejarah 0QQ6

Rangka Masa
Daily
27-04-2023 - 22-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
307.60306.80308.00306.800.10K+0.39%
306.40308.00308.20304.403.47K0.00%
306.40309.60309.60305.800.92K-0.48%
307.87310.00310.20307.401.90K-0.88%
310.60312.80313.00310.600.19K-0.89%
313.40310.80313.80310.801.11K+0.32%
312.40312.20314.20298.401.46K-0.19%
313.00310.00313.00309.005.64K+1.49%
308.40308.60309.00306.4018.16K-0.32%
309.40312.60315.80308.406.69K-1.15%
313.00314.60315.40311.6020.37K-0.49%
314.54314.00317.20310.803.80K+0.30%
313.60313.00315.40312.201.91K-0.19%
314.20314.80316.00312.8015.36K-0.06%
314.40314.20317.00313.001.39K+0.58%
312.60316.40317.40311.8015.13K-1.39%
317.00312.40317.00312.400.53K+1.08%
313.60311.60314.60311.4015.24K+0.51%
312.00315.80315.80311.601.76K-0.95%
315.00314.80315.40312.600.74K-0.32%
316.00314.00317.40313.401.46K+1.28%
312.00312.40314.60311.4029.60K+1.10%
308.60308.80310.00306.804.30K-0.90%
311.40309.20311.40306.6022.66K+1.57%
306.60304.80306.60303.800.20K+0.13%
306.20303.80306.40302.800.85K+0.46%
304.80303.60305.20302.8017.49K+0.59%
303.00303.60304.80301.800.55K+0.07%
302.80298.80303.20298.800.52K+1.54%
298.20301.80301.80297.800.37K-3.06%
Tertinggi
317.40
Prbhn. %
0.00
Purata
310.17
Perbezaan
19.60
Terendah
297.80