Roche Holding AG Participation (ROGN)

5,167.940
-19.500(-0.38%)
  • Volum:
    87
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    5,167.940 - 5,167.940
Dagangan hampir 52-minggu Rendah

Roche Holding Participation telah mencapai harga terendah yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

Data Sejarah ROGN

Rangka Masa:
Harian
04-01-2023 - 02-04-2023
5,167.9405,167.9405,167.9405,167.9400.09K-0.38%
5,167.9405,167.9405,167.9405,167.9400.09K-0.38%
5,187.4405,187.4405,187.4405,187.4400.04K-1.54%
5,187.4405,187.4405,187.4405,187.4400.04K-1.54%
5,268.8005,268.8005,268.8005,268.8000.06K-0.73%
5,268.8005,268.8005,268.8005,268.8000.06K-0.73%
5,307.4305,307.4305,307.4305,307.4305.60K-0.05%
5,307.4305,307.4305,307.4305,307.4305.60K-0.05%
5,309.9505,269.1805,309.9505,269.1803.42K-0.22%
5,309.9505,269.1805,309.9505,269.1803.42K-0.22%
5,321.4405,321.4405,321.4405,321.4400.13K-4.12%
5,550.2405,553.5605,553.5605,550.2400.68K-3.15%
5,730.6905,709.6105,730.6905,709.6100.22K-1.66%
5,827.2005,827.2005,827.2005,827.2000.14K-0.71%
5,869.1305,899.5405,899.5405,869.1301.49K+0.72%
5,826.9105,826.9105,826.9105,826.9106.08K+3.96%
5,605.1705,605.1705,605.1705,605.1700.17K-3.86%
5,830.3405,830.3405,830.3405,830.3400.01K-2.69%
5,991.2205,881.1205,991.2205,881.1200.09K-0.01%
5,991.5905,991.5905,991.5905,991.5900.07K-0.68%
6,032.4006,134.0806,134.0806,032.4000.21K+0.34%
6,012.0306,012.0306,012.0306,012.0300.05K+1.65%
5,914.1706,137.4506,137.4505,914.1700.02K-4.10%
6,166.8506,166.8506,166.8506,166.8502.46K+2.85%
5,996.1205,996.1205,996.1205,996.1200.30K-0.20%
6,008.3006,008.3006,008.3006,008.3000.43K+0.83%
5,958.9405,958.9405,958.9405,958.9400.32K+0.65%
5,920.6005,920.6005,920.6005,920.6000.01K-1.84%
6,031.6106,031.6106,031.6106,031.6100.27K-5.65%
6,392.6606,392.6606,392.6606,392.6600.01K+23.70%
Tertinggi: 6,392.660Terendah: 5,167.940Perbezaan: 1,224.720Purata: 5,682.024Prbhn. %: -2.885