Roche Holding AG Participation (ROG)

323.45
+3.20(+1.00%)
  • Volum:
    1,185,152
  • Bidaan/Permintaan:
    323.40/323.45
  • Julat Hari:
    319.25 - 324.00

Data Sejarah ROG

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
323.45321.05324.00319.601.19M+1.00%
320.25323.30324.10318.701.55M-1.60%
325.45330.00333.00322.903.03M+4.11%
312.60307.75313.90306.501.61M+2.19%
305.90310.55310.70303.202.03M-1.10%
309.30312.55314.60307.101.07M-0.74%
311.60310.85314.75309.95956.50K-0.72%
313.85315.65318.25312.90998.62K-0.99%
317.00321.70323.65317.00998.87K-1.52%
321.90324.55325.40321.30711.13K-1.35%
326.30326.95331.80325.603.44M-0.46%
327.80327.00330.15324.251.14M+1.80%
322.00326.40327.60321.451.25M-0.39%
323.25322.65324.00322.401.12M+0.19%
322.65323.90323.90319.65988.22K-0.49%
324.25324.35326.50322.20895.76K+0.12%
323.85326.50328.25321.80950.67K+0.11%
323.50322.90326.45321.601.00M-0.02%
323.55319.10324.80318.80752.75K+1.36%
319.20317.00319.75313.00399.15K+0.16%
318.70313.85318.70312.35741.67K+1.89%
312.80315.75316.30311.90771.33K-0.82%
315.40314.80318.55313.901.22M-0.32%
316.40313.50319.00313.50761.71K+0.64%
Tertinggi: 333.00Terendah: 303.20Perbezaan: 29.80Purata: 319.21Prbhn. %: 2.88