| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 251.90 | 252.00 | 257.15 | 251.65 | 878.52K | +1.12% | |
| 249.10 | 249.25 | 249.80 | 246.35 | 1.83M | -0.18% | |
| 249.55 | 250.10 | 252.15 | 248.15 | 931.47K | +0.06% | |
| 249.40 | 251.25 | 251.70 | 249.15 | 1.00M | -0.66% | |
| 251.05 | 255.55 | 258.00 | 251.05 | 1.30M | -1.97% | |
| 256.10 | 259.70 | 259.70 | 255.45 | 859.13K | -0.37% | |
| 257.05 | 257.15 | 259.20 | 256.10 | 912.67K | -0.35% | |
| 257.95 | 261.05 | 261.60 | 257.25 | 1.03M | -1.30% | |
| 261.35 | 260.30 | 263.00 | 260.30 | 2.64M | +0.69% | |
| 259.55 | 257.40 | 259.75 | 256.60 | 720.19K | +1.15% | |
| 256.60 | 253.65 | 257.30 | 253.60 | 947.77K | +0.77% | |
| 254.65 | 254.30 | 257.40 | 254.05 | 908.17K | +0.30% | |
| 253.90 | 257.85 | 258.20 | 253.45 | 803.91K | -1.09% | |
| 256.70 | 255.55 | 259.20 | 255.55 | 1.16M | +0.02% | |
| 256.65 | 252.45 | 257.55 | 251.80 | 1.38M | +1.68% | |
| 252.40 | 253.35 | 253.35 | 249.80 | 1.01M | -0.59% | |
| 253.90 | 256.00 | 256.00 | 252.60 | 996.41K | -1.46% | |
| 257.65 | 260.00 | 261.00 | 257.65 | 795.30K | -0.69% | |
| 259.45 | 261.40 | 261.75 | 259.45 | 519.17K | -0.33% | |
| 260.30 | 260.40 | 262.95 | 260.20 | 1.61M | -0.57% | |
| 261.80 | 261.90 | 262.80 | 260.85 | 813.82K | +0.29% | |
| 261.05 | 259.90 | 261.90 | 259.20 | 883.51K | +0.73% | |
| 259.15 | 259.30 | 261.30 | 259.15 | 521.63K | -0.02% |