| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 34.53 | 34.86 | 34.91 | 34.53 | 2.14M | -2.60% | |
| 35.45 | 35.78 | 35.87 | 35.40 | 1.57M | -1.23% | |
| 35.89 | 35.75 | 35.89 | 35.63 | 1.90M | +0.08% | |
| 35.86 | 35.92 | 36.00 | 35.75 | 1.69M | -1.43% | |
| 36.38 | 36.48 | 36.64 | 36.30 | 2.95M | +0.69% | |
| 36.13 | 36.00 | 36.28 | 35.96 | 1.21M | +0.84% | |
| 35.83 | 35.78 | 35.97 | 35.78 | 1.38M | +0.59% | |
| 35.62 | 35.77 | 35.84 | 35.59 | 1.28M | +0.37% | |
| 35.49 | 35.72 | 35.74 | 35.47 | 1.49M | -0.98% | |
| 35.84 | 36.24 | 36.28 | 35.81 | 1.43M | +0.11% | |
| 35.80 | 35.83 | 35.99 | 35.73 | 1.13M | +1.19% | |
| 35.38 | 35.43 | 35.44 | 35.15 | 1.72M | -0.31% | |
| 35.49 | 35.71 | 35.79 | 35.48 | 1.67M | -2.82% | |
| 36.52 | 37.04 | 37.05 | 36.52 | 1.74M | -0.30% | |
| 36.63 | 37.21 | 37.22 | 36.61 | 946.13K | -1.80% | |
| 37.30 | 37.34 | 37.47 | 37.24 | 922.79K | +0.32% | |
| 37.18 | 36.72 | 37.28 | 36.64 | 1.71M | +1.34% | |
| 36.69 | 36.75 | 36.80 | 36.56 | 888.24K | +0.03% | |
| 36.68 | 36.64 | 36.74 | 36.35 | 548.74K | +0.30% | |
| 36.57 | 36.85 | 36.90 | 36.57 | 1.44M | -1.96% | |
| 37.30 | 37.42 | 37.50 | 37.16 | 6.04M | +4.34% | |
| 35.75 | 36.13 | 36.18 | 35.72 | 6.00M | -1.11% | |
| 36.15 | 36.24 | 36.27 | 35.97 | 6.92M | +0.50% |