Roche Holding AG (ROz)

Simbol	Tukaran	Matawang
RO	Switzerland	CHF	Tertunda
ROG	Switzerland	CHF	Tertunda
ROz	BATS Eropah	CHF	Tertunda
ROGz	BATS Eropah	CHF	Tertunda
RHHBY	OTC Markets	USD	Tertunda
RHHVF	OTC Markets	USD	Tertunda
0QOK	London	CHF	Masa Sebenar
0QQ6	London	CHF	Masa Sebenar
ROGN	Mexico	MXN	Tertunda
RHO6y	Frankfurt	EUR	Tertunda
RO	Frankfurt	EUR	Tertunda

313.4000

+4.6000(+1.49%)

02/06-Ditutup.

Matawang dalam CHF

Volum:
4,185
Bidaan/Permintaan:
313.0000/314.2000
Julat Hari:
308.9000 - 313.4000

Data Sejarah ROz

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


02-06-2023	313.4000	309.0000	313.4000	308.9000	4.19K	+1.29%
01-06-2023	309.4000	307.2000	309.4000	306.0000	1.79K	0.00%
31-05-2023	309.4000	312.6000	316.1000	308.4000	6.14K	-0.77%
30-05-2023	311.8000	314.0000	315.4000	311.8000	2.86K	-1.14%
26-05-2023	315.4000	313.4000	316.4000	310.8000	4.07K	+0.57%
25-05-2023	313.6000	313.8000	315.2000	312.1000	1.15K	-0.25%
24-05-2023	314.4000	314.1000	315.8000	312.8000	1.96K	+0.13%
23-05-2023	314.0000	314.6000	316.8000	312.8000	2.15K	+0.32%
22-05-2023	313.0000	317.2000	317.4000	311.6000	2.42K	-1.07%
19-05-2023	316.4000	313.4000	317.8000	311.8000	1.78K	+0.89%
17-05-2023	313.6000	311.4000	314.4000	311.4000	3.29K	+0.55%
16-05-2023	311.9000	314.2000	316.0000	311.8000	1.98K	-0.89%
15-05-2023	314.7000	314.6000	315.0000	312.6000	1.23K	-0.29%
12-05-2023	315.6000	314.4000	317.6000	313.4000	5.03K	+1.15%
11-05-2023	312.0000	309.5000	314.6000	309.5000	7.67K	+1.10%
10-05-2023	308.6000	308.8000	310.2000	307.6000	1.35K	-0.64%
09-05-2023	310.6000	309.8000	311.2000	306.8000	3.68K	-0.19%
08-05-2023	311.2000	307.8000	311.6000	307.0000	2.47K	+1.50%
05-05-2023	306.6000	307.0000	307.0000	303.6000	0.69K	+0.13%

Tertinggi: 317.8000	Terendah: 303.6000	Perbezaan: 14.2000	Purata: 312.4000	Prbhn. %: 2.3514

Nama

Harga

Prbhn. %

Tambah

NOVN

89.37

+1.49%

Novartis AG

SASY

94.98

+0.82%

Sanofi SA

ROG

292.80

+1.05%

Roche Holding AG Participation

HRMS

1,957.20

+2.55%

Hermes International SCA

ZURN

432.30

+0.77%

Zurich Insurance Group AG

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Green Packet

0.035

-12.50%

6.33M

Sapura Energy

0.035

-12.50%

26.63M

USD/JPY	140.11	+0.12	+0.09%
GBP/JPY	174.20	-0.18	-0.10%
USD/CAD	1.3437	+0.0013	+0.10%
EUR/USD	1.07	-0.0010	-0.09%
GBP/USD	1.2433	-0.0024	-0.19%
AUD/USD	0.6603	-0.0015	-0.23%
GBP/NZD	2.0518	-0.0008	-0.04%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,280.60	-1.8	-0.04%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,464.00	-122.0	-0.97%
Indeks Dolar AS derived	104.08	+0.128	+0.12%

Minyak Mentah WTI Hadapanderived	72.52	+0.78	+1.09%
Minyak Brent Hadapanderived	76.81	+0.68	+0.89%
Gas Asli Hadapanderived	2.207	+0.030	+1.38%
Emas Hadapanderived	1,960.65	-8.95	-0.45%
Perak Hadapanderived	23.602	-0.145	-0.61%
Minyak Kacang Soya Hadapanderived	49.67	+0.12	+0.24%
Kapas AS #2 Hadapanderived	85.81	-0.36	-0.42%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Roche Holding AG (ROz)

Data Sejarah ROz

Komen ROz