Investing.com - Pasaran Kewangan Seluruh Dunia

Roche Holding Ltd ADR (RHO6y)

Frankfurt
Simbol
Tukaran
Matawang
RHHBYOTC MarketsUSD
RHHVFOTC MarketsUSD
ROGzBATS EropahCHF
ROzBATS EropahCHF
0QQ6LondonCHF
0QOKLondonCHF
ROGNMexicoMXN
ROGSwitzerlandCHF
ROSwitzerlandCHF
ROFrankfurtEUR
RHO6yFrankfurtEUR
Matawang dalam EUR
Penolak Tuntutan
32.500
-0.700
(-2.11%)
Ditutup
Julat Hari
32.500
33.100
Julat 52 minggu
31.855
43.500
Volum
150

Data Sejarah RHO6y

Rangka Masa
Daily
24-08-2023 - 24-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
32.50033.10033.10032.5000.15K-2.11%
33.20033.20033.20033.2000.30K-0.02%
33.20533.80033.80033.2050.20K+0.02%
33.20033.20033.20033.200-1.19%
33.60033.60033.60033.600-0.46%
33.75533.75533.75533.755-0.10%
33.79032.80033.79032.8000.09K+3.02%
32.80032.80032.80032.8000.00%
32.80032.80032.80032.800-3.43%
33.96533.21533.96533.2150.03K+1.54%
33.45033.02533.45033.0250.10K+1.12%
33.08032.55533.08032.5550.00K+0.24%
33.00033.10033.10033.0000.09K-0.32%
33.10533.20033.99033.1050.00K-1.47%
33.60033.60033.60033.600-0.19%
33.66533.60033.66533.6000.33K-0.25%
33.75033.60033.75033.600-1.68%
34.32533.81034.32533.8100.00K+2.16%
33.60033.60033.60033.6000.00%
33.60033.60033.60033.6000.00%
33.60033.70033.70033.600-1.75%
34.20034.20034.20034.200-1.11%
Tertinggi
34.325
Prbhn. %
-6.029
Purata
33.445
Perbezaan
1.825
Terendah
32.500