Roche Holding AG (RO)

	Simbol	Tukaran	Matawang
	RO	Switzerland	CHF	Tertunda
	ROG	Switzerland	CHF	Tertunda
	ROz	BATS Eropah	CHF	Tertunda
	ROGz	BATS Eropah	CHF	Tertunda
	RHHBY	OTC Markets	USD	Tertunda
	RHHVF	OTC Markets	USD	Tertunda
	0QOK	London	CHF	Masa Sebenar
	0QQ6	London	CHF	Masa Sebenar
	ROGN	Mexico	MXN	Tertunda
	RHO6y	Frankfurt	EUR	Tertunda
	RO	Frankfurt	EUR	Tertunda

312.40

-0.60(-0.19%)

20:32:00-Data Tertunda.

Matawang dalam CHF

Volum:
11,680
Bidaan/Permintaan:
312.00/312.40
Julat Hari:
310.40 - 314.20

Data Sejarah RO

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


05-06-2023	312.40	313.20	314.20	310.40	11.68K	-0.19%
02-06-2023	313.00	309.20	313.20	309.00	39.41K	+1.16%
01-06-2023	309.40	310.00	310.00	305.60	42.80K	+0.78%
31-05-2023	307.00	312.60	316.20	307.00	377.63K	-1.54%
30-05-2023	311.80	314.00	315.40	311.40	33.15K	-0.95%
26-05-2023	314.80	312.20	317.20	310.80	34.56K	+0.51%
25-05-2023	313.20	313.80	315.40	312.00	26.13K	-0.32%
24-05-2023	314.20	314.00	316.00	312.80	21.78K	+0.06%
23-05-2023	314.00	311.00	316.80	311.00	26.60K	+0.51%
22-05-2023	312.40	317.40	318.00	312.00	27.50K	-1.39%
19-05-2023	316.80	313.80	317.80	311.60	28.97K	+1.21%
17-05-2023	313.00	311.40	314.40	311.20	28.53K	+0.32%
16-05-2023	312.00	315.00	316.40	311.60	25.25K	-0.76%
15-05-2023	314.40	314.80	315.20	312.40	19.10K	-0.38%
12-05-2023	315.60	314.20	317.60	313.20	60.07K	+1.15%
11-05-2023	312.00	309.80	314.60	309.40	50.35K	+1.36%
10-05-2023	307.80	310.60	310.60	306.60	28.60K	-0.90%
09-05-2023	310.60	310.00	311.40	306.60	48.32K	-0.19%
08-05-2023	311.20	307.80	311.80	306.60	30.04K	+1.10%
05-05-2023	307.80	307.20	307.80	303.20	22.34K	+0.59%

Tertinggi: 318.00	Terendah: 303.20	Perbezaan: 14.80	Purata: 312.17	Prbhn. %: 2.09

USD/JPY	140.08	+0.09	+0.07%
GBP/JPY	173.50	-0.88	-0.51%
USD/CAD	1.3433	+0.0009	+0.07%
EUR/USD	1.0688	-0.0022	-0.21%
GBP/USD	1.2388	-0.0069	-0.56%
AUD/USD	0.6612	-0.0006	-0.09%
GBP/NZD	2.0442	-0.0084	-0.41%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,292.90	+10.5	+0.25%
Dow Jones	33,754.52	-8.24	-0.02%
China A50 Hadapanderived	12,465.00	-80.0	-0.64%
Indeks Dolar AS derived	104.215	+0.263	+0.25%

Minyak Mentah WTI Hadapanderived	72.98	+1.24	+1.73%
Minyak Brent Hadapanderived	77.43	+1.30	+1.71%
Gas Asli Hadapanderived	2.282	+0.110	+5.06%
Emas Hadapanderived	1,963.85	-5.75	-0.29%
Perak Hadapanderived	23.503	-0.244	-1.03%
Minyak Kacang Soya Hadapanderived	49.20	-0.30	-0.61%
Kapas AS #2 Hadapanderived	86.23	+0.18	+0.21%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	183.82	+2.87	+1.59%
Alibaba ADR	83.80	-0.47	-0.56%
Alphabet C	126.48	+1.25	+1.00%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
NOVN	90.71	+1.50%
Novartis AG
SASY	95.49	+0.54%
Sanofi SA
ROG	292.05	-0.26%
Roche Holding AG Participation
HRMS	1,925.20	-1.64%
Hermes International SCA
ZURN	434.90	+0.60%
Zurich Insurance Group AG

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.515	+14.44%	137.99M
MY EG Services	0.85	+1.19%	110.43M
EP Manufacturing	0.875	+1.16%	50.76M
YTL Corp	0.92	+2.22%	35.63M
Public Bank	3.78	-1.31%	26.33M
CIMB Group	4.81	-1.03%	13.61M
Malayan Banking	8.58	-0.23%	7.85M

Nama	Akhir	Prbhn. %	Vol.
Green Ocean	0.02	+100.00%	2.78M
XOX Bhd	0.02	+100.00%	29.09M
NetX	0.09	+80.00%	28.32M
DGB Asia	0.015	+50.00%	360.50K
TechnaX Bhd	0.015	+50.00%	20.87M
Nylex Malaysia Bhd	0.47	+49.21%	36.39M
Zelan	0.035	+40.00%	6.54M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
Metronic Global Bhd	0.01	-33.33%	7.98M
Borneo Oil	0.015	-25.00%	81.30M
Seremban Engineering Bhd	0.72	-22.16%	1.90K
Silver Ridge	0.395	-17.71%	34.28M
Green Packet	0.035	-12.50%	6.33M
Sapura Energy	0.035	-12.50%	26.63M