| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 251.93 | 256.00 | 258.20 | 251.05 | 732.23K | -2.62% | |
| 258.70 | 259.80 | 259.80 | 255.65 | 299.37K | +0.74% | |
| 256.80 | 257.35 | 259.15 | 256.10 | 159.57K | -0.28% | |
| 257.52 | 261.05 | 261.60 | 257.25 | 259.66K | -1.30% | |
| 260.90 | 260.35 | 263.05 | 259.55 | 539.17K | +1.58% | |
| 256.85 | 257.40 | 259.70 | 256.60 | 281.22K | +0.92% | |
| 254.50 | 254.00 | 257.20 | 253.60 | 416.70K | -0.10% | |
| 254.75 | 254.30 | 257.30 | 253.90 | 172.24K | +0.47% | |
| 253.57 | 257.95 | 258.15 | 253.25 | 1.57M | -0.77% | |
| 255.53 | 256.00 | 259.20 | 255.15 | 1.47M | -0.18% | |
| 256.00 | 252.65 | 257.50 | 252.00 | 601.44K | +1.06% | |
| 253.32 | 253.50 | 253.90 | 249.85 | 315.89K | -0.58% | |
| 254.80 | 256.10 | 260.50 | 252.15 | 389.42K | -2.23% | |
| 260.60 | 260.00 | 260.90 | 257.85 | 408.31K | -0.26% | |
| 261.27 | 261.00 | 261.75 | 259.50 | 69.78K | +0.56% | |
| 259.82 | 259.55 | 262.95 | 259.50 | 187.23K | -0.41% | |
| 260.90 | 262.20 | 263.15 | 260.75 | 353.09K | +0.59% | |
| 259.38 | 259.95 | 261.95 | 259.15 | 372.54K | -0.21% | |
| 259.93 | 259.85 | 260.65 | 258.30 | 304.75K | -0.87% | |
| 262.20 | 261.00 | 262.70 | 259.50 | 114.66K | -0.10% | |
| 262.45 | 259.50 | 267.00 | 259.25 | 1.06M | +3.10% | |
| 254.55 | 255.15 | 255.47 | 253.45 | 367.35K | -0.12% | |
| 254.85 | 254.70 | 257.07 | 253.90 | 246.13K | +0.26% |