| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 276.51 | 275.84 | 277.76 | 274.31 | 7.77K | +0.16% | |
| 276.07 | 279.85 | 280.51 | 275.77 | 1.05K | -5.03% | |
| 290.69 | 284.31 | 292.36 | 284.31 | 2.37K | +2.78% | |
| 282.84 | 283.63 | 286.38 | 280.00 | 0.80K | -1.80% | |
| 288.02 | 286.12 | 294.88 | 285.99 | 0.44K | -0.74% | |
| 290.17 | 289.81 | 293.96 | 289.81 | 0.49K | +0.67% | |
| 288.24 | 286.05 | 291.20 | 286.05 | 2.80K | +0.93% | |
| 285.57 | 288.02 | 288.02 | 285.00 | 0.38K | -0.33% | |
| 286.52 | 286.04 | 288.11 | 282.88 | 6.88K | +0.56% | |
| 284.93 | 283.97 | 287.13 | 281.72 | 1.44K | -1.13% | |
| 288.19 | 291.55 | 291.55 | 285.72 | 0.31K | -0.23% | |
| 288.85 | 287.50 | 288.85 | 282.08 | 0.56K | +2.56% | |
| 281.64 | 280.82 | 284.38 | 280.82 | 0.57K | -2.07% | |
| 287.59 | 286.91 | 287.83 | 284.17 | 1.90K | -1.59% | |
| 292.25 | 295.00 | 297.16 | 288.83 | 0.65K | -1.15% | |
| 295.64 | 295.71 | 296.53 | 293.60 | 0.22K | -0.76% | |
| 297.90 | 297.78 | 301.27 | 297.25 | 0.42K | +0.73% | |
| 295.73 | 293.11 | 298.00 | 279.68 | 0.34K | +1.05% | |
| 292.65 | 294.38 | 296.39 | 291.41 | 0.26K | +0.74% | |
| 290.50 | 294.92 | 294.92 | 288.24 | 2.10K | -2.07% |