MTU Aero Engines AG (MTUAY)

Simbol	Tukaran	Matawang
MTUAY	OTC Markets	USD	Tertunda
MTXd	BATS Eropah	EUR	Tertunda
0FC9	London	EUR	Masa Sebenar
MTXN	Mexico	MXN	Tertunda
MTXGn	CFD	EUR	Masa Sebenar
MTXGn	Frankfurt	EUR	Tertunda
MTXGn	TradeGate	EUR	Tertunda
MTXGn	Xetra	EUR	Tertunda
MTXGn	Vienna	EUR	Tertunda

125.33

-0.27(-0.21%)

01/04-Ditutup.

Matawang dalam USD

Selepas Masa

125.33

0.00(0.00%)

01/04 - Data Tertunda

Volum:
14,864
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
124.77 - 125.44

Data Sejarah MTUAY

Rangka Masa:

Harian

Muat Turun Data

01-03-2023 - 01-04-2023


31-03-2023	125.33	124.77	125.44	124.77	14.86K	-0.21%
30-03-2023	125.60	124.54	125.79	124.54	5.74K	+1.42%
29-03-2023	123.84	123.82	124.16	123.77	3.05K	+0.70%
28-03-2023	122.98	122.79	123.31	122.63	4.97K	-0.41%
27-03-2023	123.49	122.81	123.95	122.79	35.51K	+1.21%
24-03-2023	122.01	120.83	122.52	120.11	51.43K	-0.78%
23-03-2023	122.97	124.62	125.00	122.57	5.21K	-1.01%
22-03-2023	124.22	124.29	125.20	123.85	7.16K	+0.64%
21-03-2023	123.43	123.25	123.43	122.74	5.65K	+3.33%
20-03-2023	119.45	118.88	119.45	118.52	71.41K	+2.00%
17-03-2023	117.11	116.29	117.36	116.28	22.91K	-1.88%
16-03-2023	119.35	116.64	119.35	116.64	16.09K	+2.98%
15-03-2023	115.90	114.40	115.90	114.22	6.03K	-4.91%
14-03-2023	121.88	121.64	122.63	121.58	5.50K	+3.26%
13-03-2023	118.03	117.49	118.08	117.09	4.09K	-2.09%
10-03-2023	120.55	121.23	121.75	120.17	6.13K	-1.54%
09-03-2023	122.44	122.81	123.10	122.44	4.29K	+0.34%
08-03-2023	122.03	122.79	122.92	122.01	7.19K	-0.93%
07-03-2023	123.17	123.70	124.22	122.89	4.54K	-1.37%
06-03-2023	124.88	124.69	125.33	124.58	4.30K	+0.21%
03-03-2023	124.62	123.44	124.64	123.44	3.75K	+1.25%
02-03-2023	123.08	122.58	123.28	122.58	5.19K	-0.37%
01-03-2023	123.54	123.31	123.94	123.03	7.30K	+1.81%

Tertinggi: 125.79	Terendah: 114.22	Perbezaan: 11.57	Purata: 122.17	Prbhn. %: 3.29

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.765

+4.79%

168.99M

Top Glove Corp

0.94

-2.59%

35.52M

Public Bank

4.00

+0.50%

16.29M

Petronas Chemicals

7.07

-0.84%

9.76M

CIMB Group

5.31

-0.75%

8.56M

Malayan Banking

8.57

-0.70%

5.97M

Tenaga Nasional

9.23

+0.54%

3.69M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

28.10M

0.015

+50.00%

1.40M

Salutica Bhd

0.375

+31.58%

33.14M

Marine General

0.17

+30.77%

24.32M

Industronics

0.055

+22.22%

6.10M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Propel Global Bhd

0.20

+17.65%

1.09M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.04

-33.33%

500.00K

Pasukhas Group

0.01

-33.33%

1.91M

BCM Alliance

0.015

-25.00%

3.60M

Borneo Oil

0.015

-25.00%

6.45M

Joe Holding Bhd

0.015

-25.00%

1.75M

AE Multi

0.015

-25.00%

2.35M

Kein Hing International Bhd

1.40

-22.22%

6.97M

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Carian Popular

Sila cuba carian lain

MTU Aero Engines AG (MTUAY)

Data Sejarah MTUAY

Komen MTUAY