
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MTUAY | OTC Markets | USD | Tertunda | |
MTXd | BATS Europe | EUR | Tertunda | |
0FC9 | London | EUR | Masa Sebenar | |
MTXN | Mexico | MXN | Tertunda | |
MTXGn | CFD | EUR | Masa Sebenar | |
MTXGn | Frankfurt | EUR | Tertunda | |
MTXGn | TradeGate | EUR | Tertunda | |
MTXGn | Xetra | EUR | Tertunda | |
MTXGn | Vienna | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 93.44 | 91.60 | 93.46 | 91.10 | 23.82K | 2.64% |
Jun. 30, 2022 | 91.04 | 88.66 | 91.53 | 88.66 | 13.16K | 0.94% |
Jun. 29, 2022 | 90.19 | 92.39 | 92.39 | 90.19 | 19.74K | -3.07% |
Jun. 28, 2022 | 93.05 | 94.37 | 95.27 | 93.05 | 28.10K | 2.28% |
Jun. 27, 2022 | 90.98 | 91.37 | 91.48 | 90.76 | 46.16K | -1.23% |
Jun. 24, 2022 | 92.11 | 90.54 | 92.11 | 90.54 | 13.56K | 2.42% |
Jun. 23, 2022 | 89.93 | 89.95 | 89.95 | 88.85 | 16.07K | -1.92% |
Jun. 22, 2022 | 91.69 | 91.44 | 92.32 | 91.29 | 21.74K | -1.81% |
Jun. 21, 2022 | 93.38 | 95.21 | 95.21 | 93.11 | 43.17K | 3.88% |
Jun. 17, 2022 | 89.89 | 90.18 | 90.73 | 89.34 | 19.49K | 0.67% |
Jun. 16, 2022 | 89.29 | 89.88 | 90.02 | 88.90 | 24.13K | -1.49% |
Jun. 15, 2022 | 90.64 | 91.10 | 91.32 | 89.15 | 37.87K | 3.39% |
Jun. 14, 2022 | 87.67 | 89.70 | 89.75 | 87.10 | 49.79K | -0.30% |
Jun. 13, 2022 | 87.93 | 88.97 | 88.97 | 87.52 | 23.61K | -5.97% |
Jun. 10, 2022 | 93.51 | 93.96 | 93.96 | 92.35 | 20.28K | -1.60% |
Jun. 09, 2022 | 95.03 | 97.27 | 97.27 | 95.03 | 8.85K | -4.47% |
Jun. 08, 2022 | 99.48 | 100.41 | 100.48 | 99.44 | 4.60K | -1.34% |
Jun. 07, 2022 | 100.83 | 99.61 | 101.01 | 99.61 | 11.39K | 0.00% |
Jun. 06, 2022 | 100.83 | 100.96 | 102.09 | 100.66 | 19.16K | 1.75% |
Tertinggi: 102.09 | Terendah: 87.10 | Perbezaan: 14.99 | Purata: 92.68 | Prbhn. %: -5.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan