MTU Aero Engines AG (MTUAY)

125.33
-0.27(-0.21%)
Selepas Masa
125.33
0.00(0.00%)
- Data Tertunda
  • Volum:
    14,864
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    124.77 - 125.44

Data Sejarah MTUAY

Rangka Masa:
Harian
01-03-2023 - 01-04-2023
125.33124.77125.44124.7714.86K-0.21%
125.60124.54125.79124.545.74K+1.42%
123.84123.82124.16123.773.05K+0.70%
122.98122.79123.31122.634.97K-0.41%
123.49122.81123.95122.7935.51K+1.21%
122.01120.83122.52120.1151.43K-0.78%
122.97124.62125.00122.575.21K-1.01%
124.22124.29125.20123.857.16K+0.64%
123.43123.25123.43122.745.65K+3.33%
119.45118.88119.45118.5271.41K+2.00%
117.11116.29117.36116.2822.91K-1.88%
119.35116.64119.35116.6416.09K+2.98%
115.90114.40115.90114.226.03K-4.91%
121.88121.64122.63121.585.50K+3.26%
118.03117.49118.08117.094.09K-2.09%
120.55121.23121.75120.176.13K-1.54%
122.44122.81123.10122.444.29K+0.34%
122.03122.79122.92122.017.19K-0.93%
123.17123.70124.22122.894.54K-1.37%
124.88124.69125.33124.584.30K+0.21%
124.62123.44124.64123.443.75K+1.25%
123.08122.58123.28122.585.19K-0.37%
123.54123.31123.94123.037.30K+1.81%
Tertinggi: 125.79Terendah: 114.22Perbezaan: 11.57Purata: 122.17Prbhn. %: 3.29