MTU Aero Engines NA O.N. (MTXN)

4,369.55
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    4,369.55 - 4,369.55

Data Sejarah MTXN

Rangka Masa:
Harian
18-07-2022 - 23-03-2023
4,369.554,369.554,369.554,369.550.19K-2.56%
4,369.554,369.554,369.554,369.550.19K-2.56%
4,484.304,484.304,484.304,484.300.21K-2.04%
4,577.854,577.854,577.854,577.850.19K-1.76%
4,659.734,659.734,659.734,659.730.73K-0.52%
4,684.284,684.284,684.284,684.280.41K+0.25%
4,672.644,672.644,672.644,672.640.13K+2.87%
4,542.274,542.274,542.274,542.270.14K+3.93%
4,370.694,370.694,370.694,370.690.16K+1.88%
4,289.994,289.994,289.994,289.990.18K+0.19%
4,282.024,282.024,282.024,282.020.27K-0.07%
4,284.914,284.914,284.914,284.910.25K+0.71%
4,254.784,254.784,254.784,254.780.72K-0.23%
4,264.564,264.564,264.564,264.560.20K+18.07%
3,612.013,612.013,612.013,612.010.47K+0.72%
3,586.253,586.253,586.253,586.250.22K-0.44%
3,602.213,602.213,602.213,602.210.14K+3.79%
3,470.513,470.513,470.513,470.510.12K+2.28%
3,393.083,393.083,393.083,393.080.09K+11.04%
3,055.763,055.763,055.763,055.760.29K+1.70%
3,004.593,004.593,004.593,004.590.37K-1.53%
3,051.163,051.163,051.163,051.160.19K-4.86%
3,207.053,207.053,207.053,207.050.36K-5.46%
3,392.173,392.173,392.173,392.170.26K-8.63%
3,712.433,712.433,712.433,712.430.62K-7.45%
4,011.064,011.064,011.064,011.060.43K+2.76%
3,903.393,903.393,903.393,903.390.25K+0.24%
3,893.933,893.933,893.933,893.930.52K-3.83%
4,048.944,048.944,048.944,048.940.33K+5.53%
3,836.653,836.653,836.653,836.650.28K-12.20%
Tertinggi: 4,684.28Terendah: 3,004.59Perbezaan: 1,679.69Purata: 3,962.94Prbhn. %: -2.56