17-03-2023 4,369.55 4,369.55 4,369.55 4,369.55 0.19K -2.56% 17-03-2023 4,369.55 4,369.55 4,369.55 4,369.55 0.19K -2.56% 22-02-2023 4,484.30 4,484.30 4,484.30 4,484.30 0.21K -2.04% 08-02-2023 4,577.85 4,577.85 4,577.85 4,577.85 0.19K -1.76% 31-01-2023 4,659.73 4,659.73 4,659.73 4,659.73 0.73K -0.52% 26-01-2023 4,684.28 4,684.28 4,684.28 4,684.28 0.41K +0.25% 18-01-2023 4,672.64 4,672.64 4,672.64 4,672.64 0.13K +2.87% 13-01-2023 4,542.27 4,542.27 4,542.27 4,542.27 0.14K +3.93% 06-01-2023 4,370.69 4,370.69 4,370.69 4,370.69 0.16K +1.88% 03-01-2023 4,289.99 4,289.99 4,289.99 4,289.99 0.18K +0.19% 20-12-2022 4,282.02 4,282.02 4,282.02 4,282.02 0.27K -0.07% 16-12-2022 4,284.91 4,284.91 4,284.91 4,284.91 0.25K +0.71% 15-12-2022 4,254.78 4,254.78 4,254.78 4,254.78 0.72K -0.23% 08-12-2022 4,264.56 4,264.56 4,264.56 4,264.56 0.20K +18.07% 15-11-2022 3,612.01 3,612.01 3,612.01 3,612.01 0.47K +0.72% 04-11-2022 3,586.25 3,586.25 3,586.25 3,586.25 0.22K -0.44% 28-10-2022 3,602.21 3,602.21 3,602.21 3,602.21 0.14K +3.79% 25-10-2022 3,470.51 3,470.51 3,470.51 3,470.51 0.12K +2.28% 19-10-2022 3,393.08 3,393.08 3,393.08 3,393.08 0.09K +11.04% 12-10-2022 3,055.76 3,055.76 3,055.76 3,055.76 0.29K +1.70% 27-09-2022 3,004.59 3,004.59 3,004.59 3,004.59 0.37K -1.53% 22-09-2022 3,051.16 3,051.16 3,051.16 3,051.16 0.19K -4.86% 15-09-2022 3,207.05 3,207.05 3,207.05 3,207.05 0.36K -5.46% 05-09-2022 3,392.17 3,392.17 3,392.17 3,392.17 0.26K -8.63% 26-08-2022 3,712.43 3,712.43 3,712.43 3,712.43 0.62K -7.45% 16-08-2022 4,011.06 4,011.06 4,011.06 4,011.06 0.43K +2.76% 08-08-2022 3,903.39 3,903.39 3,903.39 3,903.39 0.25K +0.24% 29-07-2022 3,893.93 3,893.93 3,893.93 3,893.93 0.52K -3.83% 22-07-2022 4,048.94 4,048.94 4,048.94 4,048.94 0.33K +5.53% 18-07-2022 3,836.65 3,836.65 3,836.65 3,836.65 0.28K -12.20%
Tertinggi: 4,684.28 Terendah: 3,004.59 Perbezaan: 1,679.69 Purata: 3,962.94 Prbhn. %: -2.56