MTU Aero Engines NA O.N. (MTXGn)

Simbol	Tukaran	Matawang
MTXGn	CFD	EUR	Masa Sebenar
MTXGn	Xetra	EUR	Tertunda
MTXd	BATS Eropah	EUR	Tertunda
MTUAY	OTC Markets	USD	Tertunda
0FC9	London	EUR	Masa Sebenar
MTXN	Mexico	MXN	Tertunda
MTXGn	TradeGate	EUR	Tertunda
MTXGn	Frankfurt	EUR	Tertunda
MTXGn	Vienna	EUR	Tertunda

219.70

+1.70(+0.78%)

02/06-Ditutup.

Matawang dalam EUR

Volum:
137,382
Bidaan/Permintaan:
218.96/220.64
Julat Hari:
215.90 - 220.10

Data Sejarah MTXGn

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


02-06-2023	219.70	219.50	220.10	215.90	137.38K	+0.78%
01-06-2023	218.00	217.30	218.80	216.70	135.58K	+1.02%
31-05-2023	215.80	217.20	220.40	215.40	501.96K	-2.04%
30-05-2023	220.30	222.80	222.80	219.80	78.80K	-0.99%
29-05-2023	222.50	223.60	223.60	221.70	24.71K	+0.18%
26-05-2023	222.10	221.90	223.10	218.70	106.03K	+0.50%
25-05-2023	221.00	221.20	221.90	219.00	82.87K	+0.14%
24-05-2023	220.70	222.70	222.70	217.60	123.15K	-1.56%
23-05-2023	224.20	229.20	230.00	223.90	124.38K	-2.44%
22-05-2023	229.80	230.00	232.20	228.80	124.33K	+0.13%
19-05-2023	229.50	233.30	233.60	229.20	170.23K	-1.25%
18-05-2023	232.40	237.00	238.50	231.10	165.96K	-1.36%
17-05-2023	235.60	231.40	237.60	231.30	129.31K	+1.29%
16-05-2023	232.60	228.60	232.90	228.40	120.92K	+1.88%
15-05-2023	228.30	229.00	229.40	227.20	72.59K	-0.22%
12-05-2023	228.80	227.40	229.70	227.10	120.58K	+0.04%
11-05-2023	228.70	229.20	231.60	226.30	169.67K	+0.31%
10-05-2023	228.00	227.30	229.30	225.90	96.45K	+0.35%
09-05-2023	227.20	225.00	227.30	224.00	96.90K	+0.71%
08-05-2023	225.60	228.20	228.40	224.70	104.32K	-1.01%
05-05-2023	227.90	230.00	230.40	225.30	132.48K	-0.57%

Tertinggi: 238.50	Terendah: 215.40	Perbezaan: 23.10	Purata: 225.65	Prbhn. %: -4.14

Nama

Harga

Prbhn. %

Tambah

DTEGn

19.138

-9.06%

Deutsche Telekom AG Na

AIRP

159.38

+0.84%

Air Liquide SA

SHLG

53.80

+0.86%

Siemens Healthineers AG

MRCG

167.10

+1.80%

Merck KGaA

BEIG

120.650

+1.13%

Beiersdorf AG O.N.

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Green Packet

0.035

-12.50%

6.33M

Sapura Energy

0.035

-12.50%

26.63M

USD/JPY	140.11	+0.12	+0.09%
GBP/JPY	174.19	-0.19	-0.11%
USD/CAD	1.3434	+0.0010	+0.07%
EUR/USD	1.07	-0.0010	-0.09%
GBP/USD	1.2433	-0.0024	-0.20%
AUD/USD	0.6605	-0.0013	-0.20%
GBP/NZD	2.052	-0.0006	-0.03%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,280.60	-1.8	-0.04%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,478.50	-107.5	-0.85%
Indeks Dolar AS derived	104.075	+0.123	+0.12%

Minyak Mentah WTI Hadapanderived	72.54	+0.80	+1.12%
Minyak Brent Hadapanderived	76.86	+0.73	+0.96%
Gas Asli Hadapanderived	2.205	+0.028	+1.29%
Emas Hadapanderived	1,960.75	-8.85	-0.45%
Perak Hadapanderived	23.61	-0.137	-0.58%
Minyak Kacang Soya Hadapanderived	49.67	+0.12	+0.24%
Kapas AS #2 Hadapanderived	85.92	-0.25	-0.29%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

MTU Aero Engines NA O.N. (MTXGn)

Data Sejarah MTXGn

Komen MTXGn