MTU Aero Engines NA O.N. (MTXGn)

188.450
-0.200(-0.11%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    188.450 - 188.450

Data Sejarah MTXGn

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
188.450188.450188.450188.450-0.11%
188.650189.750189.750188.650-0.32%
189.250187.800189.250187.800+1.67%
186.150187.500187.500186.150-0.61%
187.300187.650187.650187.300-0.32%
187.900188.300188.300187.9000.00K-0.29%
188.450188.450188.450188.450-0.34%
189.100188.950189.100188.950+0.72%
187.750190.650190.650187.750-0.69%
189.050186.400189.050186.400+0.75%
187.650184.350187.650184.350-2.44%
192.350192.050192.350192.050+0.47%
191.450190.050191.450190.050-0.49%
192.400190.650192.400190.650+1.16%
190.200190.750190.750190.200-0.37%
190.900189.100190.900189.100+0.55%
189.850184.050189.850184.050+2.57%
185.100184.700185.100184.700+1.29%
182.750177.250182.750177.2500.00K+4.01%
175.700178.100178.100175.700-1.60%
178.550178.250178.550178.250-0.75%
179.900173.450179.900173.450+3.57%
173.700172.200173.700172.200-0.94%
Tertinggi: 192.400Terendah: 172.200Perbezaan: 20.200Purata: 186.633Prbhn. %: 7.471