| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 168.45 | 167.00 | 170.40 | 167.00 | 0.28K | -0.38% | |
| 169.10 | 171.50 | 171.50 | 169.10 | 0.54K | -1.69% | |
| 172.00 | 175.15 | 175.15 | 172.00 | 0.15K | -1.52% | |
| 174.65 | 167.65 | 175.25 | 167.65 | 1.12K | +3.77% | |
| 168.30 | 164.90 | 168.30 | 164.90 | 0.66K | +2.43% | |
| 164.30 | 161.05 | 165.30 | 161.00 | 0.26K | +1.05% | |
| 162.60 | 162.50 | 163.00 | 159.65 | 1.53K | +0.68% | |
| 161.50 | 163.90 | 164.85 | 161.45 | 0.29K | -0.09% | |
| 161.65 | 161.65 | 161.65 | 158.85 | 0.32K | -0.74% | |
| 162.85 | 162.05 | 164.90 | 162.05 | 0.35K | +0.34% | |
| 162.30 | 167.90 | 167.90 | 161.55 | 1.83K | -3.77% | |
| 168.65 | 173.05 | 173.05 | 167.55 | 1.76K | -3.74% | |
| 175.20 | 174.85 | 175.25 | 173.00 | 2.21K | 0.00% | |
| 175.20 | 175.10 | 176.00 | 171.70 | 4.40K | -0.17% | |
| 175.50 | 169.00 | 177.00 | 168.20 | 3.63K | +2.96% | |
| 170.45 | 182.90 | 182.90 | 162.90 | 11.52K | -6.70% | |
| 182.70 | 208.00 | 208.10 | 182.70 | 1.31K | -12.42% | |
| 208.60 | 214.80 | 214.80 | 208.60 | 0.05K | -2.57% | |
| 214.10 | 210.90 | 214.10 | 210.90 | 0.39K | +1.18% | |
| 211.60 | 211.60 | 211.60 | 211.60 | -0.33% | ||
| 212.30 | 212.50 | 213.40 | 212.30 | 0.16K | -0.98% | |
| 214.40 | 213.90 | 215.10 | 213.90 | 0.03K | +0.33% |