MTU Aero Engines NA O.N. (MTXGn)

153.05
+0.10(+0.07%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    153.05 - 153.05

Data Sejarah MTXGn

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
153.05153.05153.05153.05+0.07%
152.95154.65154.65152.950.03K-1.26%
154.90152.15155.00152.150.10K-0.06%
155.00156.50156.50155.000.12K-0.39%
155.60151.00156.10151.000.74K+0.55%
154.75156.90156.90154.750.01K-1.84%
157.65154.35157.65154.350.16K+0.45%
156.95153.60157.10152.600.14K+2.38%
153.30160.00160.00153.309.04K-3.19%
158.35155.60158.35155.600.11K+1.64%
155.80160.00160.00154.200.67K-3.23%
161.00164.10164.10161.000.02K-2.25%
164.70164.90166.75164.200.05K-1.38%
167.00171.45171.45166.650.21K-4.63%
175.10171.75175.10171.750.13K+2.55%
170.75169.55170.75169.550.05K-0.78%
172.10172.10172.10172.10+0.94%
170.50170.10171.65170.100.60K-0.15%
170.75171.00171.90170.100.03K-0.12%
170.95167.00170.95167.000.10K+0.26%
170.50170.50170.50170.50-0.06%
Tertinggi: 175.10Terendah: 151.00Perbezaan: 24.10Purata: 161.98Prbhn. %: -10.29