MTU Aero Engines NA O.N. (MTXGn)

Simbol	Tukaran	Matawang
MTXGn	CFD	EUR	Masa Sebenar
MTXGn	Xetra	EUR	Tertunda
MTXd	BATS Eropah	EUR	Tertunda
MTUAY	OTC Markets	USD	Tertunda
0FC9	London	EUR	Masa Sebenar
MTXN	Mexico	MXN	Tertunda
MTXGn	TradeGate	EUR	Tertunda
MTXGn	Frankfurt	EUR	Tertunda
MTXGn	Vienna	EUR	Tertunda

221.10

+3.40(+1.56%)

01:03:00-Ditutup.

Matawang dalam EUR

Volum:
1,665
Bidaan/Permintaan:
221.10/222.00
Julat Hari:
217.10 - 222.10

Data Sejarah MTXGn

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 06-06-2023


06-06-2023	221.10	217.10	222.10	217.10	1.67K	+1.56%
05-06-2023	217.70	220.00	221.00	217.40	2.00K	-1.18%
02-06-2023	220.30	218.20	220.30	215.90	3.65K	+1.24%
01-06-2023	217.60	216.10	218.20	216.10	2.43K	+0.14%
31-05-2023	217.30	218.50	219.40	215.40	1.89K	-1.32%
30-05-2023	220.20	222.30	222.50	219.70	2.97K	-1.21%
29-05-2023	222.90	222.00	223.00	221.70	0.32K	+0.32%
26-05-2023	222.20	221.50	222.80	218.90	1.55K	+0.23%
25-05-2023	221.70	220.00	221.70	219.20	2.22K	+0.64%
24-05-2023	220.30	223.70	223.70	217.60	4.36K	-1.74%
23-05-2023	224.20	228.60	229.90	223.40	5.23K	-2.39%
22-05-2023	229.70	229.40	231.90	228.70	2.31K	+0.26%
19-05-2023	229.10	233.80	233.80	228.20	4.20K	-1.59%
18-05-2023	232.80	236.10	238.50	231.10	0.81K	-1.77%
17-05-2023	237.00	232.00	237.50	231.70	2.51K	+2.46%
16-05-2023	231.30	227.70	232.90	227.70	2.79K	+1.36%
15-05-2023	228.20	229.60	229.70	227.20	1.18K	-0.04%
12-05-2023	228.30	227.10	229.20	226.60	2.69K	-0.17%
11-05-2023	228.70	228.90	231.40	226.50	1.83K	+0.48%
10-05-2023	227.60	228.40	228.40	227.10	1.31K	+0.04%
09-05-2023	227.50	225.00	228.10	224.00	2.44K	+0.62%
08-05-2023	226.10	228.30	228.30	224.70	2.18K	-1.09%

Tertinggi: 238.50	Terendah: 215.40	Perbezaan: 23.10	Purata: 225.08	Prbhn. %: -3.28

Nama

Harga

Prbhn. %

Tambah

HRMS

1,914.80

-0.21%

Hermes International SCA

DTEGn

19.254

-0.94%

Deutsche Telekom AG Na

AIRP

157.78

-0.29%

Air Liquide SA

SHLG

53.34

-0.15%

Siemens Healthineers AG

PSHG_p

55.200

0.00%

Porsche Automobil Holding SE

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.485

-23.62%

266.98M

Dagang Nexchange

0.47

-8.74%

143.63M

MY EG Services

0.855

+0.59%

48.80M

Public Bank

3.81

+0.79%

20.12M

CIMB Group

4.88

+1.46%

11.37M

Malayan Banking

8.58

0.00%

7.84M

Tenaga Nasional

9.30

-1.27%

4.66M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

6.58M

Metronic Global Bhd

0.015

+50.00%

1.66M

TechnaX Bhd

0.02

+33.33%

88.18M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.18

+20.00%

100.00K

Sentoria

0.06

+20.00%

1.00K

Seremban Engineering Bhd

0.85

+18.06%

168.70K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Fintec Global

0.005

-50.00%

1.09M

Green Ocean

0.015

-25.00%

4.15M

AE Multi

0.015

-25.00%

2.27M

Focus Dynamics

0.015

-25.00%

319.50K

Bumi Armada

0.485

-23.62%

266.98M

TPC Plus

0.20

-21.57%

45.20K

USD/JPY	139.55	-0.09	-0.06%
GBP/JPY	173.43	-0.07	-0.04%
USD/CAD	1.34	-0.0003	-0.02%
EUR/USD	1.0697	+0.0004	+0.04%
GBP/USD	1.2428	+0.0004	+0.03%
AUD/USD	0.6678	+0.0007	+0.10%
GBP/NZD	2.0446	+0.0004	+0.02%

KLCI	1,383.17	+1.91	+0.14%
Malaysia Top 100	9,895.32	-13.13	-0.13%
Malaysia ACE	5,039.41	-30.85	-0.61%
US 500 derived	4,287.70	+3.8	+0.09%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,518.00	+82.0	+0.66%
Indeks Dolar AS derived	104.105	+0.169	+0.16%

Minyak Mentah WTI Hadapanderived	71.73	-0.01	-0.01%
Minyak Brent Hadapanderived	76.12	-0.59	-0.77%
Gas Asli Hadapanderived	2.265	+0.006	+0.27%
Emas Hadapanderived	1,979.60	-1.90	-0.10%
Perak Hadapanderived	23.688	+0.018	+0.08%
Minyak Kacang Soya Hadapanderived	51.02	+0.02	+0.04%
Kapas AS #2 Hadapanderived	85.47	+0.68	+0.80%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.30	-0.12	-1.27%
Capital A Berhad	0.78	-0.010	-1.27%
KNM Group Bhd	0.075	-0.005	-6.25%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

MTU Aero Engines NA O.N. (MTXGn)

Data Sejarah MTXGn

Komen MTXGn