MTU Aero Engines NA O.N. (MTXGn)

157.00
+0.45(+0.29%)
  • Volum:
    1,619
  • Bidaan/Permintaan:
    156.85/157.00
  • Julat Hari:
    154.00 - 159.00

Data Sejarah MTXGn

Rangka Masa:
Harian
29-08-2022 - 27-09-2022
157.00154.00159.00154.001.62K+0.29%
156.55152.00157.35151.003.41K+2.45%
152.80157.20158.10152.204.36K-2.83%
157.25154.50157.90154.503.24K+0.35%
156.70153.95158.95152.553.60K+1.75%
154.00160.30160.45153.105.68K-4.08%
160.55155.60160.55153.853.67K+2.52%
156.60160.05161.00154.3014.24K-2.61%
160.80164.75165.45159.906.47K-2.37%
164.70165.95167.10162.907.70K-0.45%
165.45172.00174.30165.3023.84K-5.46%
175.00172.15175.35171.304.02K+2.16%
171.30170.15172.00169.802.76K+1.36%
169.00172.50173.05166.653.79K-1.94%
172.35170.85172.95169.103.33K+0.73%
171.10170.40173.00170.401.97K+0.09%
170.95168.25172.00167.404.32K+1.36%
168.65171.00174.50168.656.60K-1.98%
172.05175.05176.15168.9011.19K-2.38%
176.25179.50181.35175.303.43K-1.45%
178.85183.00183.00178.651.95K-1.51%
181.60179.50181.60177.704.18K+0.55%
Tertinggi: 183.00Terendah: 151.00Perbezaan: 32.00Purata: 165.89Prbhn. %: -13.07