MTU Aero Engines NA O.N. (MTXGn)

201.30
-1.20(-0.59%)
  • Volum:
    24,870
  • Bidaan/Permintaan:
    201.30/201.40
  • Julat Hari:
    201.30 - 203.20

Data Sejarah MTXGn

Rangka Masa:
Harian
07-11-2022 - 05-12-2022
201.30202.10203.20201.3024.87K-0.59%
202.50200.00202.60199.65102.73K+1.25%
200.00202.00202.90198.10117.89K-0.20%
200.40198.20200.50197.65244.35K+1.52%
197.40197.95199.80197.2592.24K-0.05%
197.50197.60199.65196.6095.28K-1.05%
199.60197.45199.85197.4582.84K+1.19%
197.25197.10198.35196.3579.26K-0.03%
197.30197.50198.60196.50155.88K-0.10%
197.50194.85197.50193.30123.28K+1.57%
194.45191.85194.75190.35105.09K+0.59%
193.30188.50194.30187.90248.50K+3.18%
187.35180.30191.00178.10422.07K+4.34%
179.55179.80182.00178.15141.63K-0.03%
179.60177.75180.75177.65175.36K+1.47%
177.00177.70179.35175.55116.51K-0.17%
177.30181.10181.25175.85203.28K-1.45%
179.90179.05184.35177.75245.58K-0.39%
180.60180.00182.10177.70120.68K+0.19%
180.25181.40183.00180.00135.27K-0.66%
181.45182.90184.15180.8092.48K-1.17%
Tertinggi: 203.20Terendah: 175.55Perbezaan: 27.65Purata: 190.55Prbhn. %: 9.64