MTU Aero Engines NA O.N. (0FC9)

192.20
-0.15(-0.08%)
  • Volum:
    34,563
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    192.20 - 192.20

Data Sejarah 0FC9

Rangka Masa:
Harian
13/07/2022 - 13/08/2022
192.20193.15193.15191.0534.56K-0.08%
192.35190.45193.20190.45253.30K+1.25%
189.97188.40190.65188.4029.02K+0.74%
188.57189.25190.50186.8028.50K-0.20%
188.95187.65190.30187.5050.94K+1.31%
186.50187.80187.80185.2055.01K-0.75%
187.90189.50189.50187.2036.68K-0.36%
188.57187.70191.30187.7041.13K+0.33%
187.95188.05191.60187.9098.48K-0.58%
189.05188.95191.00188.25117.27K+0.67%
187.80190.30190.30184.70299.59K-0.36%
188.47186.40189.00182.4572.47K+0.57%
187.40189.30192.05184.55221.70K-2.42%
192.05191.45194.10189.6566.71K+0.64%
190.82191.35193.40189.8535.42K-0.97%
192.68190.40195.05189.9018.82K+1.69%
189.47190.50192.45189.1520.41K-0.72%
190.85190.55191.05186.6038.59K+0.94%
189.07183.45191.10183.3540.86K+2.05%
185.28184.95187.30183.8546.36K+1.38%
182.75176.65183.00175.1546.85K+4.41%
175.03177.80179.25173.0561.65K-2.20%
178.97178.25179.45175.2065.74K-0.30%
Tertinggi: 195.05Terendah: 173.05Perbezaan: 22.00Purata: 187.94Prbhn. %: 7.08