MTU Aero Engines NA O.N. (MTXd)

Simbol	Tukaran	Matawang
MTXGn	CFD	EUR	Masa Sebenar
MTXGn	Xetra	EUR	Tertunda
MTXd	BATS Eropah	EUR	Tertunda
MTUAY	OTC Markets	USD	Tertunda
0FC9	London	EUR	Masa Sebenar
MTXN	Mexico	MXN	Tertunda
MTXGn	TradeGate	EUR	Tertunda
MTXGn	Frankfurt	EUR	Tertunda
MTXGn	Vienna	EUR	Tertunda

224.20

-3.90(-1.71%)

24/03-Ditutup.

Matawang dalam EUR

Volum:
128
Bidaan/Permintaan:
200.00/224.40
Julat Hari:
223.60 - 226.55

Data Sejarah MTXd

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	224.20	225.65	226.55	223.60	0.13K	-1.71%
23-03-2023	228.10	228.20	229.20	227.50	0.24K	-0.87%
22-03-2023	230.10	231.30	231.30	229.70	0.14K	+0.66%
21-03-2023	228.60	223.80	229.80	223.80	0.15K	+2.65%
20-03-2023	222.70	215.30	222.70	215.10	0.24K	+1.74%
17-03-2023	218.90	225.40	225.40	218.60	0.39K	-2.06%
16-03-2023	223.50	222.10	223.50	218.80	0.17K	+2.29%
15-03-2023	218.50	226.20	226.20	217.90	0.24K	-4.25%
14-03-2023	228.20	222.80	228.90	222.80	0.12K	+4.01%
13-03-2023	219.40	227.20	227.20	218.10	0.21K	-3.52%
10-03-2023	227.40	229.10	229.10	227.10	0.06K	-2.40%
09-03-2023	233.00	230.35	233.00	230.20	0.65K	+0.17%
08-03-2023	232.60	233.60	234.20	232.50	0.06K	-0.21%
07-03-2023	233.10	233.20	234.20	233.00	0.07K	-0.43%
06-03-2023	234.10	235.40	235.40	233.80	0.13K	+0.43%
03-03-2023	233.10	233.20	233.20	232.00	0.35K	+0.52%
02-03-2023	231.90	230.80	232.10	230.80	0.11K	+0.61%
01-03-2023	230.50	231.10	231.20	230.50	0.03K	+0.96%
28-02-2023	228.30	234.65	234.65	227.70	0.43K	-3.22%
27-02-2023	235.90	235.05	236.10	235.05	0.18K	+1.81%

Tertinggi: 236.10	Terendah: 215.10	Perbezaan: 21.00	Purata: 228.11	Prbhn. %: -3.24

Nama

Harga

Prbhn. %

Tambah

IFXGn

34.155

-4.83%

Infineon Technologies AG NA O.N.

RENA

35.45

-3.67%

Renault SA

DTEGn

21.720

-0.55%

Deutsche Telekom AG Na

IBE

11.070

-0.18%

Iberdrola

HRMS

1,787.00

-0.78%

Hermes International SCA

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

BCM Alliance

0.02

+33.33%

52.10K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Bina Puri

0.035

+16.67%

2.09M

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,134.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	75.00	-0.91	-1.20%
Gas Asli Hadapanderived	2.181	+0.027	+1.25%
Emas Hadapanderived	1,981.00	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

MTU Aero Engines NA O.N. (MTXd)

Data Sejarah MTXd

Komen MTXd